RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
51.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 63.35 63.35 63.35 63.35 2,952.3K
09:51 63.35 63.35 63.34 63.34 958.4K
09:52 63.35 63.36 63.35 63.36 659.6K
09:53 63.37 63.42 63.37 63.42 993.2K
09:54 63.42 63.42 63.42 63.42 82.9K
09:55 63.40 63.40 63.39 63.39 83.2K
09:56 63.39 63.43 63.39 63.43 737.6K
09:57 63.43 63.43 63.42 63.42 350.7K
09:58 63.42 63.44 63.42 63.44 54.4K
09:59 63.44 63.44 63.44 63.44 10.5K
10:00 63.44 63.44 63.31 63.32 1,551.1K
10:01 63.29 63.32 63.29 63.31 1,863.5K
10:02 63.29 63.31 63.29 63.30 269.9K
10:03 63.33 63.38 63.33 63.38 508.9K
10:04 63.36 63.36 63.31 63.31 635.3K
10:05 63.27 63.27 63.25 63.25 738.5K
10:06 63.27 63.29 63.26 63.29 862.8K
10:07 63.32 63.32 63.28 63.29 1,002.4K
10:08 63.26 63.31 63.24 63.31 3,521.2K
10:09 63.32 63.32 63.13 63.17 1,514.2K
10:10 63.18 63.19 63.15 63.19 341.7K
10:11 63.27 63.27 63.22 63.22 653.1K
10:12 63.22 63.22 63.19 63.19 1,108.2K
10:13 63.21 63.21 63.19 63.19 135.0K
10:14 63.17 63.24 63.17 63.24 3,528.7K
10:15 63.24 63.24 63.22 63.22 602.9K
10:16 63.21 63.23 63.21 63.22 1,387.9K
10:17 63.21 63.24 63.21 63.24 125.4K
10:18 63.23 63.23 63.20 63.20 158.5K
10:19 63.19 63.19 63.13 63.13 5,022.2K
10:20 63.14 63.14 63.01 63.01 4,185.0K
10:21 63.02 63.02 62.99 63.02 4,626.5K
10:22 63.01 63.01 62.99 63.00 617.9K
10:23 62.98 63.03 62.98 62.98 5,581.2K
10:24 62.96 62.96 62.89 62.89 5,998.6K
10:25 62.89 62.91 62.89 62.91 2,584.9K
10:26 62.90 62.90 62.89 62.90 877.0K
10:27 62.87 62.87 62.84 62.85 3,250.1K
10:28 62.84 62.84 62.82 62.84 1,004.5K
10:29 62.81 62.83 62.81 62.82 1,925.2K
10:30 62.80 62.80 62.78 62.80 1,662.4K
10:31 62.81 62.83 62.81 62.83 4,143.9K
10:32 62.84 62.89 62.82 62.89 5,160.0K
10:33 62.88 62.90 62.88 62.89 2,723.3K
10:34 62.84 62.84 62.83 62.83 3,707.3K
10:35 62.83 62.87 62.83 62.84 3,330.7K
10:36 62.88 62.88 62.87 62.87 1,263.2K
10:37 62.91 62.91 62.86 62.86 3,205.1K
10:38 62.89 62.92 62.89 62.92 1,467.4K
10:39 62.91 62.94 62.89 62.94 1,236.1K
10:40 62.95 62.98 62.95 62.95 1,732.6K
10:41 62.96 62.97 62.93 62.93 652.4K
10:42 62.93 62.95 62.93 62.95 743.9K
10:43 62.95 62.95 62.93 62.93 3,531.4K
10:44 62.92 62.93 62.92 62.93 1,505.2K
10:45 62.93 62.93 62.92 62.93 991.8K
10:46 62.92 62.92 62.92 62.92 781.0K
10:47 62.92 62.92 62.92 62.92 501.2K
10:48 62.91 62.91 62.90 62.90 551.0K
10:49 62.91 62.91 62.88 62.88 2,954.3K
10:50 62.88 62.94 62.88 62.88 1,411.2K
10:51 62.87 62.90 62.87 62.90 477.6K
10:52 62.87 63.12 62.87 63.12 1,192.5K
10:53 63.10 63.10 63.07 63.10 952.5K
10:54 63.15 63.19 63.15 63.19 2,524.9K
10:55 63.19 63.19 63.11 63.12 1,503.9K
10:56 63.27 63.28 63.18 63.18 903.1K
10:57 63.26 63.26 63.24 63.24 2,580.8K
10:58 63.24 63.24 63.19 63.19 1,347.0K
10:59 63.20 63.22 63.16 63.16 501.4K
11:00 63.19 63.19 63.14 63.15 4,225.2K
11:01 63.14 63.40 63.14 63.40 18,718.9K
11:02 63.41 63.43 63.40 63.42 12,347.7K
11:03 63.42 63.42 63.39 63.39 860.2K
11:04 63.42 63.42 63.36 63.36 4,622.1K
11:05 63.36 63.36 63.34 63.34 1,236.4K
11:06 63.34 63.34 63.34 63.34 795.5K
11:07 63.34 63.34 63.25 63.25 3,865.1K
11:08 63.25 63.29 63.25 63.29 763.5K
11:09 63.29 63.29 63.22 63.24 576.6K
11:10 63.22 63.22 63.22 63.22 345.5K
11:11 63.19 63.19 63.19 63.19 558.4K
11:12 63.21 63.21 63.20 63.20 798.7K
11:13 63.21 63.23 63.21 63.23 1,507.1K
11:14 63.24 63.24 63.21 63.22 1,645.1K
11:15 63.28 63.30 63.27 63.30 591.8K
11:16 63.30 63.31 63.30 63.31 594.2K
11:17 63.32 63.34 63.30 63.30 301.4K
11:18 63.31 63.31 63.29 63.29 1,466.7K
11:19 63.32 63.33 63.31 63.32 1,324.9K
11:20 63.34 63.37 63.34 63.35 566.4K
11:21 63.32 63.38 63.32 63.35 5,181.4K
11:22 63.36 63.54 63.35 63.54 3,654.1K
11:23 63.57 63.57 63.49 63.49 1,257.2K
11:24 63.39 63.55 63.39 63.55 704.5K
11:25 63.51 63.51 63.50 63.50 371.9K
11:26 63.50 63.51 63.50 63.51 382.2K
11:27 63.51 63.51 63.46 63.47 396.1K
11:28 63.49 63.49 63.48 63.48 336.8K
11:29 63.49 63.96 63.49 63.81 4,101.9K
11:30 63.89 64.05 63.89 63.99 2,202.7K
11:31 63.86 63.87 63.85 63.85 1,775.9K
11:32 63.72 63.77 63.72 63.72 706.9K
11:33 63.71 63.72 63.71 63.72 161.7K
11:34 63.72 63.81 63.72 63.80 1,005.7K
11:35 63.81 63.81 63.80 63.80 1,011.0K
11:36 63.70 63.72 63.70 63.72 695.9K
11:37 63.80 63.80 63.74 63.74 483.4K
11:38 63.81 63.89 63.80 63.89 2,712.1K
11:39 63.94 63.94 63.78 63.78 1,269.2K
11:40 63.80 63.89 63.78 63.89 6,017.0K
11:41 63.86 63.87 63.85 63.87 390.0K
11:42 63.86 63.90 63.86 63.90 4,171.1K
11:43 63.87 63.87 63.82 63.84 1,631.9K
11:44 63.85 63.93 63.85 63.92 2,386.5K
11:45 63.83 63.86 63.83 63.83 2,283.0K
11:46 63.91 63.91 63.90 63.91 638.1K
11:47 63.89 63.89 63.78 63.78 1,088.5K
11:48 63.81 63.81 63.79 63.79 478.9K
11:49 63.78 63.78 63.74 63.74 1,231.8K
11:50 63.81 63.83 63.74 63.74 777.7K
11:51 63.74 63.80 63.74 63.79 321.5K
11:52 63.80 63.80 63.72 63.77 315.9K
11:53 63.72 63.73 63.72 63.73 423.6K
11:54 63.77 63.80 63.77 63.80 380.3K
11:55 63.82 63.90 63.82 63.90 1,832.2K
11:56 63.93 63.93 63.89 63.89 944.3K
11:57 63.90 63.94 63.88 63.94 1,046.9K
11:58 63.92 63.93 63.88 63.88 1,414.3K
11:59 63.86 63.86 63.84 63.85 896.9K
12:00 63.84 63.84 63.76 63.76 450.7K
12:01 63.75 63.76 63.73 63.73 820.3K
12:02 63.75 63.85 63.75 63.84 952.5K
12:03 63.84 63.84 63.83 63.83 117.5K
12:04 63.85 63.85 63.76 63.76 230.8K
12:05 63.74 63.74 63.72 63.72 400.0K
12:06 63.72 63.74 63.72 63.74 172.8K
12:07 63.74 63.74 63.70 63.70 921.7K
12:08 63.72 63.75 63.72 63.75 799.4K
12:09 63.75 63.78 63.73 63.73 1,718.0K
12:10 63.77 63.78 63.72 63.72 546.0K
12:11 63.72 63.72 63.72 63.72 329.5K
12:12 63.71 63.72 63.71 63.71 423.7K
12:13 63.67 63.76 63.67 63.76 293.3K
12:14 63.75 63.77 63.75 63.76 185.3K
12:15 63.77 63.78 63.77 63.78 797.6K
12:16 63.79 63.79 63.69 63.73 525.6K
12:17 63.75 63.75 63.73 63.73 1,006.7K
12:18 63.76 63.80 63.76 63.80 1,656.1K
12:19 63.82 63.83 63.77 63.77 14,615.6K
12:20 63.78 63.79 63.78 63.79 997.2K
12:21 63.77 63.77 63.76 63.76 155.7K
12:22 63.76 63.76 63.75 63.76 324.9K
12:23 63.74 63.74 63.71 63.72 1,439.6K
12:24 63.73 63.73 63.68 63.69 425.9K
12:25 63.71 63.71 63.69 63.69 139.7K
12:26 63.69 63.72 63.69 63.70 383.3K
12:27 63.77 63.77 63.75 63.75 232.4K
12:28 63.75 63.75 63.74 63.74 520.4K
12:29 63.75 63.75 63.74 63.74 788.2K
12:30 63.75 63.75 63.72 63.72 940.6K
12:31 63.72 63.72 63.66 63.66 3,727.5K
12:32 63.66 63.66 63.56 63.56 1,992.3K
12:33 63.56 63.57 63.56 63.56 2,893.4K
12:34 63.56 63.56 63.56 63.56 1,514.6K
12:35 63.61 63.69 63.61 63.66 5,242.8K
12:36 63.67 63.67 63.66 63.67 395.4K
12:37 63.64 63.64 63.64 63.64 548.0K
12:38 63.64 63.64 63.62 63.62 1,289.4K
12:39 63.61 63.61 63.55 63.55 698.6K
12:40 63.56 63.56 63.55 63.55 595.9K
12:41 63.55 63.55 63.54 63.54 936.5K
12:42 63.56 63.56 63.55 63.55 675.3K
12:43 63.57 63.57 63.54 63.54 1,224.9K
12:44 63.54 63.56 63.54 63.56 2,388.7K
12:45 63.57 63.61 63.57 63.61 542.5K
12:46 63.60 63.61 63.53 63.53 450.4K
12:47 63.59 63.59 63.59 63.59 374.3K
12:48 63.59 63.63 63.56 63.56 764.7K
12:49 63.57 63.58 63.57 63.57 853.0K
12:50 63.57 63.57 63.55 63.55 707.8K
12:51 63.55 63.57 63.55 63.55 1,559.0K
12:52 63.54 63.56 63.54 63.56 259.1K
12:53 63.56 63.56 63.56 63.56 244.1K
12:54 63.55 63.55 63.52 63.53 423.0K
12:55 63.53 63.54 63.53 63.53 1,024.4K
12:56 63.53 63.54 63.53 63.54 447.0K
12:57 63.51 63.52 63.51 63.52 1,609.9K
12:58 63.51 63.52 63.51 63.52 200.0K
12:59 63.52 63.56 63.52 63.56 307.1K
13:00 63.55 63.59 63.55 63.58 2,167.5K
13:01 63.58 63.59 63.58 63.58 389.6K
13:02 63.58 63.58 63.56 63.56 257.5K
13:03 63.55 63.57 63.55 63.57 240.3K
13:04 63.56 63.57 63.55 63.55 219.8K
13:05 63.55 63.57 63.55 63.56 228.0K
13:06 63.56 63.57 63.56 63.57 480.9K
13:07 63.58 63.66 63.58 63.66 338.2K
13:08 63.70 63.73 63.69 63.69 1,178.0K
13:09 63.66 63.69 63.66 63.66 614.0K
13:10 63.66 63.69 63.66 63.68 1,166.6K
13:11 63.68 63.68 63.61 63.61 150.1K
13:12 63.64 63.70 63.64 63.70 378.9K
13:13 63.70 63.70 63.68 63.68 114.6K
13:14 63.64 63.66 63.64 63.66 584.9K
13:15 63.67 63.67 63.64 63.65 246.4K
13:16 63.65 63.65 63.65 63.65 52.4K
13:17 63.65 63.68 63.65 63.66 329.0K
13:18 63.66 63.69 63.66 63.69 202.8K
13:19 63.69 63.69 63.67 63.68 337.6K
13:20 63.70 63.70 63.67 63.67 312.2K
13:21 63.67 63.67 63.66 63.66 1,071.6K
13:22 63.67 63.67 63.61 63.61 71.7K
13:23 63.60 63.62 63.60 63.62 402.7K
13:24 63.63 63.63 63.63 63.63 22.6K
13:25 63.61 63.62 63.60 63.60 288.0K
13:26 63.62 63.64 63.62 63.62 282.8K
13:27 63.65 63.65 63.63 63.63 642.9K
13:28 63.62 63.62 63.60 63.60 1,328.9K
13:29 63.56 63.57 63.56 63.56 390.9K
13:30 63.56 63.56 63.55 63.56 273.0K
13:31 63.55 63.56 63.55 63.55 487.5K
13:32 63.55 63.55 63.53 63.55 427.8K
13:33 63.57 63.64 63.57 63.64 110.9K
13:34 63.63 63.63 63.62 63.62 187.7K
13:35 63.61 63.62 63.61 63.62 483.7K
13:36 63.61 63.63 63.61 63.63 423.8K
13:37 63.63 63.64 63.63 63.64 317.0K
13:38 63.64 63.64 63.61 63.61 207.7K
13:39 63.58 63.58 63.57 63.57 600.7K
13:40 63.57 63.58 63.55 63.58 666.0K
13:41 63.58 63.58 63.58 63.58 50.2K
13:42 63.59 63.60 63.57 63.57 393.0K
13:43 63.59 63.59 63.55 63.56 538.4K
13:44 63.58 63.58 63.55 63.55 1,068.4K
13:45 63.55 63.55 63.55 63.55 146.4K
13:46 63.56 63.60 63.56 63.60 314.8K
13:47 63.60 63.61 63.59 63.61 86.0K
13:48 63.61 63.62 63.61 63.61 248.3K
13:49 63.61 63.61 63.60 63.60 255.8K
13:50 63.59 63.60 63.59 63.59 174.5K
13:51 63.59 63.59 63.59 63.59 1,297.3K
13:52 63.59 63.60 63.59 63.60 1,197.5K
13:53 63.60 63.60 63.59 63.59 634.3K
13:54 63.59 63.59 63.59 63.59 506.7K
13:55 63.59 63.59 63.59 63.59 81.2K
13:56 63.59 63.60 63.58 63.58 1,043.1K
13:57 63.58 63.58 63.57 63.57 80.2K
13:58 63.58 63.58 63.57 63.57 330.7K
13:59 63.58 63.58 63.57 63.57 213.5K
14:00 63.57 63.57 63.56 63.56 127.7K
14:01 63.56 63.56 63.55 63.55 356.9K
14:02 63.56 63.58 63.56 63.58 1,435.2K
14:03 63.58 63.58 63.51 63.51 2,089.4K
14:04 63.50 63.52 63.50 63.52 7,217.5K
14:05 63.52 63.54 63.52 63.54 312.0K
14:06 63.54 63.56 63.54 63.55 1,749.4K
14:07 63.54 63.54 63.53 63.53 440.2K
14:08 63.53 63.54 63.49 63.49 1,678.7K
14:09 63.49 63.49 63.49 63.49 439.0K
14:10 63.56 63.58 63.55 63.55 2,173.2K
14:11 63.55 63.57 63.55 63.55 101.2K
14:12 63.55 63.56 63.54 63.56 1,586.5K
14:13 63.54 63.58 63.54 63.58 2,494.7K
14:14 63.58 63.58 63.54 63.54 3,326.5K
14:15 63.55 63.56 63.54 63.56 767.9K
14:16 63.56 63.56 63.56 63.56 1,806.2K
14:17 63.57 63.61 63.57 63.61 6,063.7K
14:18 63.61 63.61 63.57 63.57 2,667.6K
14:19 63.60 63.60 63.58 63.58 497.2K
14:20 63.58 63.59 63.56 63.57 2,484.2K
14:21 63.60 63.65 63.59 63.65 721.9K
14:22 63.65 63.66 63.62 63.66 1,988.2K
14:23 63.66 63.68 63.66 63.68 198.0K
14:24 63.68 63.68 63.63 63.64 2,603.5K
14:25 63.63 63.66 63.63 63.66 904.8K
14:26 63.65 63.65 63.63 63.63 1,640.0K
14:27 63.64 63.64 63.63 63.63 160.2K
14:28 63.61 63.61 63.61 63.61 308.2K
14:29 63.58 63.60 63.58 63.60 1,691.5K
14:30 63.60 63.60 63.59 63.60 1,853.0K
14:31 63.59 63.61 63.59 63.61 264.8K
14:32 63.61 63.62 63.57 63.58 1,565.6K
14:33 63.60 63.60 63.58 63.60 177.3K
14:34 63.63 63.63 63.58 63.58 2,464.5K
14:35 63.58 63.67 63.58 63.67 704.7K
14:36 63.70 63.70 63.64 63.64 801.7K
14:37 63.65 63.65 63.62 63.62 202.0K
14:38 63.65 63.65 63.64 63.64 3,119.0K
14:39 63.62 63.72 63.62 63.72 2,227.7K
14:40 63.72 63.79 63.70 63.79 5,532.6K
14:41 63.78 63.78 63.72 63.72 1,624.7K
14:42 63.73 63.81 63.73 63.77 3,981.4K
14:43 63.76 63.76 63.73 63.75 343.1K
14:44 63.75 63.75 63.69 63.69 2,137.3K
14:45 63.70 63.70 63.68 63.68 429.6K
14:46 63.68 63.76 63.68 63.76 7,811.4K
14:47 63.75 63.75 63.72 63.74 2,014.6K
14:48 63.74 63.75 63.74 63.75 2,557.0K
14:49 63.77 63.78 63.76 63.78 1,212.9K
14:50 63.75 63.76 63.75 63.76 949.8K
14:51 63.72 63.72 63.68 63.68 5,123.1K
14:52 63.68 63.69 63.68 63.68 1,883.8K
14:53 63.68 63.69 63.68 63.69 561.1K
14:54 63.69 63.69 63.68 63.68 1,956.4K
14:55 63.68 63.69 63.66 63.67 378.9K
14:56 63.66 63.68 63.66 63.66 2,555.6K
14:57 63.71 63.71 63.69 63.70 2,386.0K
14:58 63.72 63.73 63.71 63.72 2,963.7K
14:59 63.71 63.71 63.71 63.71 45.9K
15:00 63.72 63.76 63.72 63.73 1,632.3K
15:01 63.75 63.75 63.73 63.73 396.0K
15:02 63.73 63.73 63.72 63.72 1,618.3K
15:03 63.73 63.73 63.73 63.73 745.7K
15:04 63.72 63.73 63.72 63.72 2,058.1K
15:05 63.69 63.69 63.69 63.69 883.8K
15:06 63.67 63.71 63.67 63.71 1,762.0K
15:07 63.71 63.77 63.71 63.77 1,654.6K
15:08 63.77 63.79 63.76 63.76 2,573.8K
15:09 63.77 63.77 63.77 63.77 118.8K
15:10 63.72 63.82 63.72 63.82 3,671.4K
15:11 63.82 63.82 63.79 63.79 73.2K
15:12 63.78 63.78 63.76 63.76 2,016.0K
15:13 63.76 63.78 63.75 63.78 219.2K
15:14 63.81 63.81 63.62 63.62 3,579.1K
15:15 63.61 63.62 63.61 63.62 1,651.5K
15:16 63.62 63.64 63.61 63.61 3,341.8K
15:17 63.63 63.66 63.60 63.61 348.2K
15:18 63.60 63.64 63.60 63.62 3,338.7K
15:19 63.64 63.64 63.64 63.64 735.1K
15:20 63.67 63.67 63.66 63.67 1,360.2K
15:21 63.69 63.73 63.68 63.68 2,760.5K
15:22 63.69 63.69 63.69 63.69 158.9K
15:23 63.64 63.64 63.61 63.61 4,194.2K
15:24 63.62 63.62 63.58 63.58 4,480.4K
15:25 63.58 63.71 63.58 63.71 19,191.8K
15:26 63.70 63.70 63.67 63.68 1,942.4K
15:27 63.68 63.68 63.67 63.67 1,821.3K
15:28 63.67 63.68 63.66 63.67 1,188.8K
15:29 63.66 63.66 63.65 63.66 1,080.1K
15:30 63.65 63.67 63.65 63.67 2,103.8K
15:31 63.65 63.67 63.65 63.66 2,524.1K
15:32 63.68 63.70 63.68 63.70 1,529.1K
15:33 63.72 63.74 63.72 63.74 2,213.6K
15:34 63.71 63.72 63.71 63.72 2,238.1K
15:35 63.71 63.71 63.71 63.71 1,661.3K
15:36 63.71 63.78 63.71 63.78 2,309.2K
15:37 63.78 63.82 63.78 63.82 2,882.5K
15:38 63.82 63.82 63.77 63.77 292.1K
15:39 63.77 63.77 63.73 63.73 839.6K
15:40 63.73 63.75 63.73 63.75 1,101.4K
15:41 63.74 63.74 63.73 63.73 1,232.7K
15:42 63.72 63.73 63.71 63.73 1,180.6K
15:43 63.72 63.72 63.71 63.71 1,085.9K
15:44 63.70 63.72 63.70 63.71 1,192.7K
15:45 63.72 63.73 63.72 63.72 2,404.7K
15:46 63.72 63.72 63.66 63.66 1,819.4K
15:47 63.65 63.66 63.63 63.64 1,187.0K
15:48 63.64 63.67 63.64 63.67 1,305.8K
15:49 63.67 63.69 63.67 63.69 915.7K
15:50 63.67 63.68 63.67 63.68 1,596.0K
15:51 63.68 63.72 63.68 63.69 1,990.3K
15:52 63.71 63.72 63.71 63.72 2,159.6K
15:53 63.72 63.75 63.72 63.75 2,077.8K
15:54 63.74 63.75 63.72 63.72 1,702.5K
15:55 63.70 63.70 63.69 63.70 1,811.0K
15:56 63.70 63.70 63.64 63.67 915.3K
15:57 63.62 63.70 63.62 63.70 3,296.7K
15:58 63.69 63.72 63.69 63.72 2,434.1K
15:59 63.73 63.79 63.73 63.79 3,623.4K
16:00 63.78 63.80 63.78 63.80 2,650.0K
16:01 63.81 63.81 63.75 63.79 5,691.8K
16:02 63.77 63.77 63.77 63.77 173.1K
16:03 63.82 63.82 63.81 63.81 855.5K
16:04 63.83 63.86 63.83 63.86 2,161.2K
16:05 63.86 63.86 63.83 63.86 3,727.6K
16:06 63.84 63.86 63.84 63.86 709.5K
16:07 63.87 63.87 63.84 63.84 1,390.4K
16:08 63.82 63.82 63.74 63.74 5,474.5K
16:09 63.74 63.74 63.74 63.74 1,962.7K
16:10 63.65 63.65 63.63 63.63 239.7K
16:11 63.63 63.73 63.63 63.73 2,250.0K
16:12 63.74 63.74 63.72 63.73 1,016.3K
16:13 63.73 63.73 63.69 63.69 1,830.9K
16:14 63.70 63.70 63.69 63.70 1,495.2K
16:15 63.69 63.69 63.65 63.67 2,760.3K
16:16 63.66 63.67 63.66 63.67 439.0K
16:17 63.67 63.67 63.66 63.66 2,082.0K
16:18 63.67 63.68 63.67 63.68 386.1K
16:19 63.69 63.69 63.68 63.68 926.0K
16:20 63.68 63.69 63.66 63.69 1,228.2K
16:21 63.67 63.69 63.67 63.69 1,774.9K
16:22 63.69 63.69 63.69 63.69 843.8K
16:23 63.69 63.70 63.69 63.69 671.7K
16:24 63.70 63.70 63.68 63.68 1,089.9K
16:25 63.67 63.67 63.66 63.67 1,282.8K
16:26 63.66 63.67 63.66 63.67 1,528.5K
16:27 63.67 63.67 63.66 63.66 1,846.7K
16:28 63.68 63.68 63.67 63.67 167.3K
16:29 63.67 63.68 63.67 63.68 2,548.1K
16:30 63.67 63.68 63.67 63.68 1,263.6K
16:31 63.67 63.68 63.67 63.68 1,804.8K
16:32 63.68 63.70 63.68 63.70 1,164.5K
16:33 63.70 63.70 63.67 63.67 762.9K
16:34 63.66 63.70 63.66 63.70 1,250.3K
16:35 63.70 63.71 63.70 63.71 1,095.1K
16:36 63.68 63.72 63.67 63.72 699.7K
16:37 63.72 63.72 63.68 63.68 1,262.9K
16:38 63.69 63.69 63.69 63.69 381.6K
16:39 63.69 63.71 63.69 63.71 3,516.9K
16:40 63.71 63.76 63.71 63.76 1,430.5K
16:41 63.72 63.72 63.66 63.66 3,610.2K
16:42 63.69 63.69 63.67 63.67 1,938.4K
16:43 63.67 63.68 63.66 63.68 5,175.2K
16:44 63.65 63.67 63.65 63.67 303.0K
16:45 63.68 63.69 63.68 63.69 1,305.5K
16:46 63.71 63.71 63.68 63.68 124.5K
16:47 63.69 63.69 63.66 63.66 1,338.6K
16:48 63.71 63.71 63.69 63.70 901.4K
16:49 63.74 63.74 63.69 63.70 2,713.8K
16:50 63.72 63.72 63.71 63.71 909.5K
16:51 63.72 63.72 63.66 63.66 272.3K
16:52 63.66 63.69 63.66 63.69 1,447.7K
16:53 63.69 63.69 63.67 63.67 577.6K
16:54 63.67 63.68 63.67 63.67 1,644.7K
16:55 63.68 63.68 63.67 63.68 1,743.6K
16:56 63.67 63.68 63.67 63.67 701.1K
16:57 63.70 63.71 63.70 63.71 3,045.5K
16:58 63.70 63.71 63.70 63.70 107.0K
16:59 63.71 63.72 63.71 63.72 505.9K
17:00 63.74 63.74 63.70 63.70 1,362.1K
17:01 63.73 63.73 63.72 63.73 1,131.4K
17:02 63.74 63.74 63.68 63.68 1,909.7K
17:03 63.70 63.70 63.60 63.60 2,176.1K
17:04 63.62 63.62 63.61 63.62 991.0K
17:05 63.61 63.63 63.61 63.62 818.3K
17:06 63.62 63.62 63.61 63.62 1,436.8K
17:07 63.60 63.63 63.60 63.63 619.0K
17:08 63.62 63.63 63.62 63.63 1,842.4K
17:09 63.64 63.65 63.63 63.63 3,514.0K
17:10 63.65 63.65 63.64 63.64 2,388.1K
17:11 63.64 63.68 63.64 63.68 2,721.0K
17:12 63.71 63.75 63.71 63.75 1,310.5K
17:13 63.76 63.77 63.70 63.71 12,868.3K
17:14 63.71 63.71 63.69 63.69 322.5K
17:15 63.67 63.68 63.65 63.68 1,870.6K
17:16 63.67 63.67 63.62 63.62 2,341.4K
17:17 63.61 63.62 63.60 63.61 2,716.8K
17:18 63.61 63.67 63.61 63.67 866.0K
17:19 63.67 63.68 63.66 63.68 2,719.6K
17:20 63.68 63.70 63.67 63.70 1,055.8K
17:21 63.74 63.77 63.74 63.77 3,816.2K
17:22 63.78 63.78 63.77 63.77 756.7K
17:23 63.77 63.77 63.70 63.70 3,004.7K
17:24 63.76 63.76 63.74 63.74 904.6K
17:25 63.74 63.74 62.70 62.70 1,611.2K
17:26 62.69 62.75 62.69 62.75 4,130.8K
17:27 62.75 62.76 62.75 62.75 1,920.7K
17:28 62.77 62.77 62.75 62.75 306.5K
17:29 62.73 62.73 62.73 62.73 3,362.5K
17:30 62.73 62.74 62.73 62.74 496.7K
17:31 62.74 62.75 62.74 62.75 1,547.2K
17:32 62.74 62.76 62.73 62.76 846.5K
17:33 62.74 62.76 62.73 62.73 1,668.8K
17:34 62.75 62.75 62.73 62.73 757.5K
17:35 62.73 62.75 62.73 62.73 2,337.2K
17:36 62.75 62.77 62.75 62.76 393.7K
17:37 62.76 62.76 62.73 62.73 1,596.8K
17:38 62.73 62.76 62.73 62.76 2,025.6K
17:39 62.73 62.75 62.73 62.73 1,744.6K
17:40 62.73 62.77 62.73 62.76 2,285.5K
17:41 62.75 62.75 62.75 62.75 81.7K
17:42 62.74 62.78 62.74 62.78 3,247.8K
17:43 62.76 62.76 62.74 62.75 2,328.8K
17:44 62.76 62.78 62.76 62.77 201.1K
17:45 62.77 62.77 62.74 62.74 1,566.4K
17:46 62.74 62.74 62.73 62.73 655.2K
17:47 62.74 62.75 62.70 62.70 3,034.9K
17:48 62.73 62.74 62.73 62.74 1,226.4K
17:49 62.73 62.79 62.73 62.76 2,246.8K
17:50 62.76 62.76 62.75 62.75 290.7K
17:51 62.77 62.77 62.76 62.76 1,760.5K
17:52 62.76 62.77 62.75 62.76 576.9K
17:53 62.76 62.76 62.74 62.74 1,445.7K
17:54 62.73 62.75 62.73 62.75 795.8K
17:55 62.76 62.78 62.76 62.76 1,816.2K
17:56 62.75 62.75 62.74 62.74 492.8K
17:57 62.74 62.74 62.73 62.73 689.9K
17:58 62.75 62.75 62.73 62.73 6,477.9K
17:59 62.72 62.73 62.72 62.73 653.1K
18:00 62.73 62.74 62.73 62.74 1,949.4K
18:01 62.73 62.74 62.72 62.74 877.8K
18:02 62.72 62.73 62.72 62.73 1,769.3K
18:03 62.73 62.73 62.73 62.73 59.2K
18:04 62.73 62.74 62.72 62.72 2,638.4K
18:05 62.72 62.73 62.72 62.73 924.3K
18:06 62.73 62.73 62.73 62.73 1,181.0K
18:07 62.74 62.74 62.64 62.64 2,670.2K
18:08 62.63 62.63 62.63 62.63 1,945.8K
18:09 62.64 62.64 62.63 62.64 575.9K
18:10 62.62 62.63 62.61 62.63 1,013.3K
18:11 62.62 62.64 62.62 62.64 1,095.7K
18:12 62.63 62.63 62.63 62.63 1,582.9K
18:13 62.64 62.64 62.63 62.63 65.9K
18:14 62.62 62.62 62.61 62.61 1,210.9K
18:15 62.66 62.69 62.66 62.69 1,251.8K
18:16 62.67 62.69 62.67 62.69 1,495.6K
18:17 62.69 62.69 62.68 62.69 610.8K
18:18 62.69 62.70 62.69 62.69 1,625.1K
18:19 62.69 62.71 62.69 62.71 294.0K
18:20 62.70 62.70 62.68 62.69 1,218.5K
18:21 62.68 62.69 62.68 62.69 826.7K
18:22 62.68 62.68 62.66 62.66 652.1K
18:23 62.66 62.68 62.66 62.68 1,379.5K
18:24 62.69 62.72 62.69 62.72 5,241.5K
18:25 62.71 62.72 62.71 62.72 360.2K
18:26 62.70 62.71 62.70 62.70 2,265.5K
18:27 62.76 62.78 62.76 62.78 243.7K
18:28 62.75 62.76 62.75 62.75 1,239.7K
18:29 62.76 62.76 62.68 62.68 528.8K
18:30 62.68 62.68 62.66 62.66 770.8K
18:31 62.64 62.64 62.63 62.63 1,748.9K
18:32 62.69 62.72 62.64 62.64 1,711.9K
18:33 62.64 62.66 62.64 62.66 1,017.7K
18:34 62.64 62.64 62.64 62.64 1,001.8K
18:35 62.63 62.64 62.63 62.64 1,190.4K
18:36 62.63 62.68 62.63 62.68 2,438.9K
18:37 62.68 62.69 62.68 62.68 1,175.5K
18:38 62.69 62.70 62.68 62.70 1,479.8K
18:39 62.60 62.62 62.60 62.62 1,028.2K
18:40 62.69 62.69 62.69 62.69 19.6K
18:51 62.70 62.70 62.70 62.70 1,261.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible