RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
51.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 61.32 61.32 61.31 61.31 1,564.0K
09:51 61.31 61.31 61.26 61.26 1,159.8K
09:52 61.26 61.30 61.26 61.30 14.6K
09:53 61.30 61.30 61.28 61.30 169.5K
09:54 61.31 61.34 61.31 61.34 22.8K
09:55 61.34 61.34 61.33 61.33 90.8K
09:56 61.33 61.33 61.33 61.33 4.6K
09:57 61.33 61.33 61.30 61.30 653.2K
09:58 61.30 61.33 61.30 61.33 147.4K
09:59 61.33 61.33 61.31 61.33 111.8K
10:00 61.31 61.40 61.31 61.39 2,795.5K
10:01 61.37 61.59 61.37 61.57 6,860.3K
10:02 61.56 61.62 61.56 61.60 3,545.9K
10:03 61.56 61.57 61.55 61.57 1,817.5K
10:04 61.57 61.57 61.55 61.57 784.1K
10:05 61.57 61.58 61.56 61.56 1,925.5K
10:06 61.56 61.64 61.54 61.64 2,272.5K
10:07 61.64 61.65 61.59 61.65 1,200.7K
10:08 61.66 61.67 61.53 61.53 999.1K
10:09 61.53 61.54 61.53 61.53 427.0K
10:10 61.54 61.54 61.50 61.50 2,007.8K
10:11 61.49 61.56 61.49 61.56 2,991.7K
10:12 61.57 61.57 61.49 61.53 4,237.4K
10:13 61.53 61.53 61.51 61.51 1,031.1K
10:14 61.49 61.49 61.48 61.49 4,342.6K
10:15 61.50 61.52 61.47 61.51 3,358.6K
10:16 61.53 61.54 61.45 61.45 4,540.8K
10:17 61.44 61.54 61.44 61.54 1,964.1K
10:18 61.50 61.51 61.47 61.47 788.5K
10:19 61.45 61.47 61.44 61.44 1,714.2K
10:20 61.43 61.48 61.43 61.48 1,468.9K
10:21 61.46 61.46 61.43 61.43 3,252.8K
10:22 61.39 61.41 61.39 61.40 2,604.6K
10:23 61.39 61.39 61.34 61.35 3,148.2K
10:24 61.35 61.35 61.33 61.35 2,638.7K
10:25 61.32 61.32 61.28 61.29 1,911.0K
10:26 61.28 61.33 61.28 61.33 1,366.1K
10:27 61.35 61.35 61.31 61.31 652.2K
10:28 61.32 61.36 61.32 61.36 607.3K
10:29 61.36 61.37 61.35 61.35 938.1K
10:30 61.37 61.37 61.35 61.35 1,744.1K
10:31 61.34 61.38 61.34 61.36 657.9K
10:32 61.35 61.35 61.33 61.35 4,151.9K
10:33 61.31 61.31 61.29 61.29 11,163.1K
10:34 61.26 61.29 61.26 61.28 2,395.2K
10:35 61.25 61.26 61.24 61.26 1,049.9K
10:36 61.26 61.30 61.26 61.30 834.8K
10:37 61.29 61.31 61.28 61.28 777.7K
10:38 61.26 61.27 61.26 61.27 837.6K
10:39 61.26 61.27 61.26 61.27 334.7K
10:40 61.27 61.27 61.26 61.26 1,109.5K
10:41 61.26 61.26 61.23 61.23 3,649.9K
10:42 61.22 61.23 61.21 61.21 594.0K
10:43 61.21 61.21 61.19 61.19 1,772.8K
10:44 61.22 61.24 61.22 61.24 1,038.7K
10:45 61.24 61.24 61.20 61.20 1,530.8K
10:46 61.19 61.21 61.19 61.21 910.5K
10:47 61.27 61.27 61.25 61.25 751.7K
10:48 61.27 61.27 61.25 61.26 696.4K
10:49 61.26 61.26 61.23 61.23 1,577.7K
10:50 61.25 61.28 61.25 61.27 798.7K
10:51 61.27 61.28 61.22 61.22 1,116.3K
10:52 61.22 61.27 61.22 61.27 753.0K
10:53 61.28 61.29 61.27 61.27 2,630.0K
10:54 61.24 61.26 61.24 61.25 2,056.0K
10:55 61.26 61.28 61.26 61.28 1,086.4K
10:56 61.27 61.35 61.27 61.35 1,837.1K
10:57 61.34 61.34 61.30 61.31 1,715.2K
10:58 61.32 61.36 61.32 61.36 1,866.6K
10:59 61.34 61.34 61.33 61.34 1,767.4K
11:00 61.35 61.37 61.35 61.36 2,120.8K
11:01 61.37 61.38 61.37 61.37 3,543.9K
11:02 61.38 61.43 61.38 61.43 5,805.2K
11:03 61.43 61.43 61.38 61.38 3,151.6K
11:04 61.39 61.40 61.39 61.40 923.4K
11:05 61.43 61.46 61.43 61.44 620.6K
11:06 61.42 61.42 61.39 61.41 1,775.1K
11:07 61.39 61.39 61.38 61.38 1,066.5K
11:08 61.38 61.38 61.35 61.35 1,292.2K
11:09 61.34 61.34 61.31 61.31 2,576.2K
11:10 61.32 61.32 61.31 61.32 1,282.3K
11:11 61.33 61.36 61.30 61.33 712.2K
11:12 61.33 61.39 61.32 61.33 1,611.4K
11:13 61.34 61.42 61.34 61.42 1,127.2K
11:14 61.40 61.44 61.39 61.44 677.2K
11:15 61.39 61.40 61.36 61.36 947.8K
11:16 61.35 61.35 61.32 61.32 3,073.4K
11:17 61.36 61.36 61.36 61.36 514.9K
11:18 61.41 61.41 61.40 61.40 389.7K
11:19 61.40 61.40 61.40 61.40 1,924.0K
11:20 61.41 61.41 61.37 61.37 1,664.2K
11:21 61.39 61.39 61.37 61.37 944.4K
11:22 61.36 61.37 61.36 61.36 807.0K
11:23 61.36 61.36 61.35 61.35 4,346.8K
11:24 61.37 61.37 61.36 61.37 351.0K
11:25 61.37 61.38 61.34 61.34 1,311.4K
11:26 61.34 61.34 61.32 61.32 761.4K
11:27 61.32 61.35 61.32 61.35 1,158.4K
11:28 61.34 61.34 61.30 61.30 2,630.6K
11:29 61.29 61.29 61.29 61.29 2,643.7K
11:30 61.30 61.35 61.30 61.35 1,090.3K
11:31 61.34 61.34 61.30 61.30 700.3K
11:32 61.33 61.33 61.26 61.26 1,101.2K
11:33 61.28 61.31 61.27 61.31 3,092.8K
11:34 61.29 61.31 61.29 61.31 1,753.9K
11:35 61.34 61.36 61.34 61.36 1,400.4K
11:36 61.34 61.42 61.34 61.42 604.4K
11:37 61.41 61.42 61.40 61.41 666.7K
11:38 61.40 61.42 61.40 61.42 838.6K
11:39 61.41 61.41 61.40 61.41 300.6K
11:40 61.40 61.41 61.38 61.38 869.9K
11:41 61.39 61.41 61.38 61.38 1,118.5K
11:42 61.39 61.42 61.39 61.42 499.0K
11:43 61.40 61.41 61.40 61.40 660.3K
11:44 61.40 61.40 61.38 61.38 1,044.5K
11:45 61.37 61.38 61.37 61.37 661.7K
11:46 61.39 61.39 61.39 61.39 374.0K
11:47 61.38 61.41 61.37 61.41 448.6K
11:48 61.47 61.48 61.45 61.45 3,074.3K
11:49 61.47 61.49 61.44 61.44 2,270.9K
11:50 61.44 61.47 61.44 61.47 756.2K
11:51 61.48 61.48 61.38 61.40 605.7K
11:52 61.39 61.46 61.39 61.46 818.3K
11:53 61.47 61.47 61.46 61.46 732.5K
11:54 61.42 61.44 61.41 61.44 905.7K
11:55 61.43 61.45 61.43 61.45 594.2K
11:56 61.45 61.48 61.45 61.48 707.9K
11:57 61.48 61.48 61.44 61.44 1,216.4K
11:58 61.45 61.46 61.45 61.45 475.4K
11:59 61.46 61.51 61.46 61.47 1,551.5K
12:00 61.50 61.50 61.46 61.46 1,433.4K
12:01 61.46 61.47 61.45 61.47 399.1K
12:02 61.47 61.48 61.47 61.48 997.6K
12:03 61.48 61.48 61.44 61.45 12,055.6K
12:04 61.44 61.46 61.44 61.44 780.1K
12:05 61.44 61.44 61.41 61.41 1,327.5K
12:06 61.41 61.42 61.41 61.42 481.9K
12:07 61.45 61.45 61.45 61.45 1,065.4K
12:08 61.47 61.49 61.46 61.49 1,407.1K
12:09 61.48 61.49 61.47 61.48 3,030.3K
12:10 61.46 61.46 61.45 61.45 1,148.7K
12:11 61.44 61.45 61.43 61.45 2,049.5K
12:12 61.44 61.47 61.44 61.47 1,718.0K
12:13 61.47 61.47 61.46 61.46 1,722.4K
12:14 61.48 61.48 61.46 61.47 1,786.1K
12:15 61.47 61.49 61.47 61.49 2,390.0K
12:16 61.50 61.52 61.50 61.52 15,188.8K
12:17 61.53 61.56 61.53 61.56 2,289.8K
12:18 61.55 61.62 61.55 61.61 27,297.0K
12:19 61.56 61.60 61.56 61.56 2,013.1K
12:20 61.53 61.61 61.53 61.60 1,818.8K
12:21 61.56 61.57 61.56 61.57 545.1K
12:22 61.58 61.58 61.54 61.58 1,781.1K
12:23 61.57 61.57 61.54 61.54 599.1K
12:24 61.54 61.55 61.53 61.54 403.4K
12:25 61.54 61.60 61.54 61.60 889.6K
12:26 61.58 61.58 61.57 61.58 886.0K
12:27 61.56 61.57 61.55 61.57 580.6K
12:28 61.58 61.58 61.55 61.56 389.3K
12:29 61.54 61.56 61.54 61.56 514.5K
12:30 61.56 61.63 61.53 61.63 1,065.1K
12:31 61.62 61.64 61.62 61.64 488.8K
12:32 61.62 61.62 61.60 61.60 607.5K
12:33 61.60 61.61 61.60 61.61 946.5K
12:34 61.60 61.63 61.60 61.61 590.2K
12:35 61.61 61.61 61.61 61.61 607.0K
12:36 61.61 61.61 61.61 61.61 915.3K
12:37 61.60 61.61 61.60 61.61 363.8K
12:38 61.61 61.64 61.60 61.61 636.7K
12:39 61.60 61.60 61.58 61.60 388.7K
12:40 61.59 61.59 61.58 61.59 707.8K
12:41 61.59 61.60 61.59 61.59 676.3K
12:42 61.59 61.59 61.57 61.57 319.0K
12:43 61.56 61.56 61.53 61.53 263.0K
12:44 61.52 61.59 61.52 61.59 601.0K
12:45 61.60 61.60 61.57 61.57 940.1K
12:46 61.58 61.58 61.54 61.54 2,074.5K
12:47 61.55 61.55 61.55 61.55 484.7K
12:48 61.55 61.55 61.54 61.55 261.2K
12:49 61.55 61.55 61.54 61.54 374.1K
12:50 61.54 61.54 61.54 61.54 308.5K
12:51 61.54 61.54 61.47 61.47 355.5K
12:52 61.47 61.48 61.46 61.47 2,438.1K
12:53 61.46 61.53 61.46 61.53 544.9K
12:54 61.52 61.52 61.51 61.51 470.9K
12:55 61.51 61.51 61.48 61.51 380.4K
12:56 61.50 61.50 61.41 61.41 1,328.3K
12:57 61.42 61.42 61.40 61.41 1,213.5K
12:58 61.38 61.38 61.37 61.38 774.4K
12:59 61.38 61.38 61.38 61.38 591.3K
13:00 61.38 61.43 61.38 61.43 391.8K
13:01 61.42 61.43 61.42 61.42 570.8K
13:02 61.43 61.43 61.41 61.41 659.1K
13:03 61.41 61.43 61.41 61.42 1,134.0K
13:04 61.41 61.41 61.39 61.39 575.0K
13:05 61.39 61.40 61.38 61.40 1,011.0K
13:06 61.40 61.40 61.32 61.32 2,500.4K
13:07 61.30 61.30 61.29 61.30 4,542.9K
13:08 61.33 61.35 61.33 61.35 2,884.8K
13:09 61.35 61.36 61.33 61.33 2,344.3K
13:10 61.33 61.33 61.30 61.30 1,146.8K
13:11 61.25 61.25 61.23 61.23 7,150.6K
13:12 61.22 61.22 61.18 61.18 3,054.1K
13:13 61.18 61.18 61.15 61.15 741.5K
13:14 61.17 61.18 61.13 61.13 2,076.3K
13:15 61.13 61.13 61.11 61.11 2,277.4K
13:16 61.11 61.12 61.11 61.12 2,423.4K
13:17 61.11 61.12 61.11 61.12 798.6K
13:18 61.13 61.14 61.10 61.12 1,067.9K
13:19 61.11 61.11 61.09 61.10 1,548.8K
13:20 61.12 61.26 61.12 61.20 10,455.7K
13:21 61.23 61.23 61.16 61.16 2,862.3K
13:22 61.17 61.17 61.16 61.16 2,230.7K
13:23 61.14 61.14 61.14 61.14 2,009.3K
13:24 61.15 61.16 61.13 61.13 1,417.9K
13:25 61.17 61.19 61.16 61.19 1,276.6K
13:26 61.19 61.19 61.16 61.17 1,239.2K
13:27 61.17 61.17 61.15 61.15 914.1K
13:28 61.15 61.16 61.15 61.15 2,090.6K
13:29 61.15 61.20 61.15 61.20 715.4K
13:30 61.20 61.20 61.20 61.20 979.5K
13:31 61.20 61.20 61.19 61.19 943.4K
13:32 61.20 61.20 61.12 61.12 3,941.5K
13:33 61.11 61.11 61.08 61.10 4,989.5K
13:34 61.11 61.19 61.11 61.14 1,515.5K
13:35 61.13 61.14 61.10 61.10 2,240.3K
13:36 61.10 61.10 61.10 61.10 1,918.0K
13:37 61.12 61.14 61.12 61.12 465.0K
13:38 61.16 61.16 61.13 61.14 873.9K
13:39 61.12 61.14 61.12 61.13 391.8K
13:40 61.16 61.16 61.13 61.13 834.0K
13:41 61.13 61.14 61.11 61.11 681.6K
13:42 61.10 61.11 61.10 61.11 944.5K
13:43 61.10 61.14 61.10 61.14 1,726.5K
13:44 61.12 61.14 61.12 61.13 6,317.8K
13:45 61.06 61.06 61.06 61.06 560.5K
13:46 61.06 61.08 61.06 61.08 599.9K
13:47 61.08 61.08 61.07 61.08 646.3K
13:48 61.07 61.09 61.07 61.08 2,220.9K
13:49 61.08 61.08 61.07 61.07 674.8K
13:50 61.08 61.08 61.03 61.03 2,743.3K
13:51 61.04 61.04 61.02 61.03 1,443.3K
13:52 61.05 61.13 61.05 61.06 2,435.7K
13:53 61.11 61.14 61.11 61.11 1,953.4K
13:54 61.13 61.13 61.10 61.10 1,589.5K
13:55 61.11 61.11 61.11 61.11 2,700.7K
13:56 61.15 61.16 61.14 61.16 4,210.4K
13:57 61.18 61.18 61.14 61.14 1,451.2K
13:58 61.13 61.14 61.13 61.13 627.9K
13:59 61.16 61.19 61.15 61.16 1,904.0K
14:00 61.14 61.14 61.11 61.11 1,661.2K
14:01 61.13 61.13 61.11 61.11 269.1K
14:02 61.11 61.14 61.11 61.13 679.3K
14:03 61.11 61.11 61.05 61.07 806.7K
14:04 61.05 61.05 61.03 61.05 630.4K
14:05 61.05 61.06 61.05 61.05 321.7K
14:06 61.05 61.07 61.04 61.07 1,638.6K
14:07 61.09 61.10 61.08 61.09 1,295.1K
14:08 61.12 61.15 61.12 61.15 1,821.5K
14:09 61.16 61.17 61.15 61.17 3,793.8K
14:10 61.16 61.20 61.16 61.20 1,276.6K
14:11 61.18 61.19 61.17 61.17 676.4K
14:12 61.16 61.16 61.12 61.12 846.7K
14:13 61.13 61.13 61.11 61.12 468.6K
14:14 61.12 61.13 61.11 61.11 1,596.0K
14:15 61.11 61.14 61.11 61.14 1,095.9K
14:16 61.18 61.18 61.13 61.13 1,240.3K
14:17 61.17 61.17 61.15 61.16 324.1K
14:18 61.18 61.18 61.17 61.18 880.8K
14:19 61.19 61.19 61.19 61.19 431.7K
14:20 61.20 61.20 61.17 61.17 1,272.5K
14:21 61.23 61.25 61.23 61.25 4,768.4K
14:22 61.30 61.31 61.28 61.31 9,043.7K
14:23 61.31 61.31 61.30 61.30 608.3K
14:24 61.30 61.30 61.28 61.28 550.4K
14:25 61.29 61.31 61.29 61.29 995.6K
14:26 61.31 61.31 61.28 61.29 1,064.5K
14:27 61.29 61.29 61.29 61.29 415.4K
14:28 61.31 61.31 61.28 61.28 1,486.6K
14:29 61.26 61.28 61.26 61.28 748.5K
14:30 61.29 61.29 61.27 61.28 523.5K
14:31 61.27 61.27 61.26 61.26 652.8K
14:32 61.26 61.26 61.24 61.24 396.4K
14:33 61.24 61.25 61.23 61.25 744.9K
14:34 61.25 61.25 61.25 61.25 564.1K
14:35 61.26 61.27 61.26 61.27 1,102.7K
14:36 61.30 61.34 61.30 61.34 859.0K
14:37 61.31 61.34 61.31 61.34 759.3K
14:38 61.33 61.33 61.29 61.29 1,347.3K
14:39 61.30 61.33 61.30 61.33 1,467.2K
14:40 61.34 61.37 61.34 61.36 813.3K
14:41 61.36 61.36 61.35 61.35 1,186.3K
14:42 61.30 61.31 61.30 61.31 6,078.1K
14:43 61.32 61.32 61.31 61.31 693.5K
14:44 61.30 61.32 61.30 61.31 1,042.2K
14:45 61.30 61.31 61.29 61.30 741.9K
14:46 61.31 61.31 61.28 61.29 485.2K
14:47 61.27 61.27 61.08 61.08 5,895.9K
14:48 61.07 61.14 61.07 61.12 2,686.1K
14:49 61.15 61.15 61.02 61.02 12,528.6K
14:50 60.95 60.95 60.65 60.65 14,602.3K
14:51 60.70 60.91 60.70 60.91 4,054.9K
14:52 61.05 61.20 61.04 61.20 23,077.7K
14:53 61.08 61.12 61.08 61.08 3,335.2K
14:54 61.14 61.19 61.14 61.18 2,884.1K
14:55 61.15 61.27 61.15 61.27 5,521.6K
14:56 61.22 61.22 61.15 61.16 5,350.9K
14:57 61.19 61.19 61.03 61.04 10,080.9K
14:58 61.04 61.04 61.01 61.03 1,844.5K
14:59 60.99 61.01 60.97 60.97 3,167.5K
15:00 60.90 61.04 60.90 61.04 7,033.4K
15:01 61.00 61.13 61.00 61.13 3,564.7K
15:02 61.15 61.15 61.09 61.09 2,503.0K
15:03 61.12 61.15 61.12 61.14 2,181.8K
15:04 61.11 61.16 61.11 61.16 1,442.5K
15:05 61.17 61.19 61.15 61.18 1,927.5K
15:06 61.17 61.18 61.17 61.17 798.5K
15:07 61.14 61.16 61.14 61.15 3,267.2K
15:08 61.17 61.17 61.16 61.17 525.6K
15:09 61.16 61.16 61.14 61.14 668.6K
15:10 61.12 61.12 61.08 61.08 476.0K
15:11 61.08 61.18 61.08 61.18 1,877.9K
15:12 61.14 61.15 61.11 61.12 612.6K
15:13 61.10 61.10 61.08 61.09 1,185.3K
15:14 61.07 61.10 61.06 61.10 1,321.5K
15:15 61.11 61.15 61.10 61.15 570.2K
15:16 61.12 61.12 61.09 61.09 1,870.0K
15:17 61.09 61.13 61.09 61.09 1,306.6K
15:18 61.08 61.08 61.05 61.05 465.3K
15:19 61.04 61.04 61.04 61.04 574.5K
15:20 61.04 61.08 61.04 61.08 737.9K
15:21 61.05 61.05 61.05 61.05 1,591.2K
15:22 61.02 61.02 61.01 61.02 500.8K
15:23 60.99 60.99 60.97 60.99 777.0K
15:24 61.00 61.00 60.99 60.99 308.8K
15:25 61.01 61.02 61.00 61.02 1,090.6K
15:26 61.03 61.04 61.02 61.02 622.9K
15:27 61.01 61.01 60.98 60.98 724.0K
15:28 60.95 60.95 60.94 60.94 1,574.3K
15:29 60.94 60.94 60.94 60.94 671.5K
15:30 60.94 60.94 60.93 60.93 427.4K
15:31 60.92 60.92 60.91 60.91 987.8K
15:32 60.91 60.91 60.88 60.88 2,669.8K
15:33 60.88 60.88 60.87 60.87 1,975.8K
15:34 60.89 60.89 60.88 60.89 879.0K
15:35 60.86 60.86 60.84 60.84 2,532.3K
15:36 60.87 60.88 60.87 60.87 332.8K
15:37 60.87 60.87 60.87 60.87 769.4K
15:38 60.89 60.89 60.88 60.88 554.3K
15:39 60.87 60.88 60.87 60.87 560.7K
15:40 60.87 60.87 60.86 60.87 269.6K
15:41 60.87 60.87 60.85 60.86 1,269.7K
15:42 60.87 60.96 60.87 60.93 1,592.0K
15:43 60.90 60.91 60.90 60.90 1,214.7K
15:44 60.90 60.91 60.90 60.91 325.8K
15:45 60.90 60.96 60.90 60.96 1,188.6K
15:46 60.97 60.99 60.97 60.97 1,241.4K
15:47 60.96 60.96 60.93 60.93 540.5K
15:48 60.91 60.94 60.91 60.91 937.2K
15:49 60.91 60.92 60.91 60.91 360.2K
15:50 60.91 60.92 60.91 60.92 286.4K
15:51 60.92 60.93 60.90 60.90 1,173.8K
15:52 60.91 60.93 60.91 60.93 339.5K
15:53 60.93 60.97 60.93 60.97 738.0K
15:54 60.98 60.98 60.95 60.98 624.1K
15:55 60.95 60.95 60.93 60.93 1,167.8K
15:56 60.93 60.93 60.92 60.92 774.5K
15:57 60.91 60.91 60.90 60.91 2,127.9K
15:58 60.93 60.93 60.90 60.90 506.1K
15:59 60.90 60.90 60.89 60.89 665.4K
16:00 60.89 60.89 60.84 60.86 1,492.2K
16:01 60.89 60.98 60.89 60.98 1,681.6K
16:02 60.98 60.98 60.98 60.98 650.2K
16:03 60.98 60.98 60.94 60.94 553.0K
16:04 60.95 60.96 60.95 60.96 415.6K
16:05 60.96 60.96 60.93 60.94 1,288.8K
16:06 60.95 61.03 60.95 61.03 8,595.5K
16:07 61.08 61.13 61.08 61.12 19,709.1K
16:08 61.12 61.12 61.10 61.10 749.0K
16:09 61.10 61.12 61.09 61.09 1,134.3K
16:10 61.08 61.08 61.08 61.08 322.9K
16:11 61.09 61.09 61.07 61.09 1,351.6K
16:12 61.07 61.07 61.06 61.06 609.9K
16:13 61.08 61.08 61.06 61.06 601.6K
16:14 61.05 61.06 61.05 61.06 452.7K
16:15 61.05 61.05 61.05 61.05 1,656.0K
16:16 61.04 61.05 61.04 61.05 485.1K
16:17 61.09 61.11 61.09 61.10 1,564.4K
16:18 61.07 61.07 61.04 61.06 2,137.4K
16:19 61.07 61.07 61.05 61.07 865.5K
16:20 61.06 61.09 61.06 61.09 478.5K
16:21 61.10 61.13 61.09 61.12 1,001.2K
16:22 61.12 61.21 61.12 61.19 12,388.7K
16:23 61.19 61.19 61.18 61.19 1,489.6K
16:24 61.17 61.17 61.12 61.12 1,075.7K
16:25 61.12 61.15 61.12 61.15 1,219.0K
16:26 61.15 61.15 61.13 61.13 793.1K
16:27 61.13 61.14 61.13 61.13 1,003.2K
16:28 61.15 61.21 61.13 61.21 12,972.4K
16:29 61.22 61.22 61.19 61.19 1,062.5K
16:30 61.19 61.19 61.19 61.19 1,366.4K
16:31 61.18 61.18 61.14 61.14 1,563.7K
16:32 61.17 61.17 61.15 61.15 687.1K
16:33 61.15 61.16 61.15 61.16 767.6K
16:34 61.15 61.15 61.14 61.14 606.1K
16:35 61.14 61.16 61.13 61.13 888.1K
16:36 61.12 61.14 61.12 61.13 451.6K
16:37 61.15 61.18 61.15 61.17 1,443.5K
16:38 61.16 61.16 61.14 61.14 846.3K
16:39 61.14 61.15 61.14 61.14 1,756.7K
16:40 61.15 61.15 61.14 61.14 788.3K
16:41 61.15 61.15 61.14 61.14 968.8K
16:42 61.14 61.15 61.14 61.14 377.3K
16:43 61.14 61.15 61.14 61.15 556.7K
16:44 61.14 61.14 61.14 61.14 486.9K
16:45 61.15 61.15 61.10 61.11 2,206.3K
16:46 61.11 61.12 61.11 61.12 356.6K
16:47 61.11 61.13 61.11 61.12 600.3K
16:48 61.12 61.12 61.12 61.12 248.7K
16:49 61.12 61.14 61.12 61.14 650.3K
16:50 61.15 61.15 61.15 61.15 1,811.8K
16:51 61.16 61.16 61.14 61.14 718.7K
16:52 61.15 61.17 61.15 61.16 671.5K
16:53 61.16 61.18 61.16 61.18 1,764.9K
16:54 61.18 61.19 61.18 61.19 497.8K
16:55 61.18 61.19 61.17 61.17 789.7K
16:56 61.19 61.21 61.19 61.21 1,942.2K
16:57 61.21 61.21 61.20 61.20 391.5K
16:58 61.20 61.23 61.20 61.23 1,933.9K
16:59 61.23 61.23 61.21 61.21 1,222.9K
17:00 61.21 61.22 61.13 61.13 7,764.1K
17:01 61.13 61.19 61.13 61.19 3,263.3K
17:02 61.17 61.18 61.17 61.18 399.2K
17:03 61.22 61.22 61.20 61.20 1,167.3K
17:04 61.21 61.24 61.21 61.24 2,316.5K
17:05 61.23 61.27 61.23 61.27 3,155.0K
17:06 61.21 61.21 61.20 61.20 894.1K
17:07 61.20 61.20 61.19 61.19 881.6K
17:08 61.18 61.18 61.15 61.15 402.1K
17:09 61.13 61.15 61.13 61.14 845.1K
17:10 61.14 61.14 61.13 61.13 399.0K
17:11 61.11 61.11 61.11 61.11 1,166.5K
17:12 61.11 61.12 61.11 61.11 463.5K
17:13 61.10 61.14 61.10 61.12 609.3K
17:14 61.13 61.13 61.11 61.11 284.0K
17:15 61.09 61.10 61.09 61.10 969.3K
17:16 61.11 61.13 61.11 61.13 634.2K
17:17 61.13 61.13 61.07 61.07 9,052.3K
17:18 61.06 61.10 61.06 61.10 2,799.7K
17:19 61.09 61.09 61.08 61.08 1,210.1K
17:20 61.08 61.08 61.08 61.08 689.5K
17:21 61.09 61.09 61.00 61.00 14,649.7K
17:22 61.01 61.01 61.00 61.00 1,771.8K
17:23 61.01 61.01 61.00 61.00 788.1K
17:24 61.00 61.01 61.00 61.01 497.8K
17:25 61.00 61.01 60.99 60.99 878.5K
17:26 61.00 61.01 60.98 61.01 608.1K
17:27 61.01 61.03 61.00 61.00 1,067.4K
17:28 60.98 60.98 60.97 60.98 407.0K
17:29 60.99 61.04 60.99 61.03 1,348.7K
17:30 61.01 61.01 61.00 61.00 3,816.8K
17:31 61.00 61.01 60.99 60.99 600.5K
17:32 60.96 60.98 60.96 60.96 254.1K
17:33 60.96 60.96 60.92 60.92 6,952.9K
17:34 60.92 60.93 60.92 60.93 1,279.3K
17:35 60.92 60.92 60.87 60.87 7,681.7K
17:36 60.84 60.89 60.84 60.89 1,829.1K
17:37 60.91 60.96 60.91 60.93 4,384.8K
17:38 60.89 60.89 60.86 60.86 2,410.4K
17:39 60.87 60.87 60.84 60.84 9,655.7K
17:40 60.86 60.88 60.86 60.88 1,322.4K
17:41 60.91 60.91 60.90 60.90 1,071.7K
17:42 60.89 60.93 60.89 60.92 2,086.4K
17:43 60.91 60.91 60.89 60.89 1,116.7K
17:44 60.89 60.89 60.89 60.89 542.1K
17:45 60.89 60.89 60.87 60.87 634.2K
17:46 60.87 60.88 60.85 60.85 782.7K
17:47 60.85 60.85 60.85 60.85 1,750.2K
17:48 60.84 60.84 60.81 60.81 2,331.0K
17:49 60.82 60.84 60.81 60.82 552.7K
17:50 60.85 60.85 60.84 60.84 785.2K
17:51 60.80 60.82 60.80 60.82 2,116.4K
17:52 60.85 60.87 60.85 60.86 1,342.3K
17:53 60.84 60.88 60.84 60.88 1,829.5K
17:54 60.90 60.94 60.90 60.92 10,683.1K
17:55 60.93 60.94 60.93 60.94 1,385.7K
17:56 60.95 60.97 60.93 60.94 2,034.1K
17:57 60.96 60.96 60.92 60.93 1,795.0K
17:58 60.92 60.98 60.91 60.98 975.4K
17:59 60.99 60.99 60.98 60.98 590.7K
18:00 60.97 60.99 60.95 60.98 1,834.4K
18:01 60.99 61.03 60.98 61.03 955.6K
18:02 61.00 61.00 60.94 60.94 1,356.8K
18:03 60.97 61.00 60.95 60.95 818.4K
18:04 60.95 61.00 60.95 60.96 1,327.1K
18:05 60.98 61.01 60.97 61.01 516.5K
18:06 61.01 61.03 61.01 61.03 925.9K
18:07 61.01 61.01 61.00 61.00 330.0K
18:08 61.00 61.94 61.00 61.94 1,036.9K
18:09 61.93 61.94 61.93 61.93 457.4K
18:10 61.93 61.93 61.91 61.91 720.1K
18:11 61.89 61.91 61.89 61.89 298.9K
18:12 61.86 61.89 61.86 61.89 3,890.0K
18:13 61.90 61.90 61.85 61.88 489.7K
18:14 61.87 61.88 61.86 61.86 604.3K
18:15 61.87 61.87 61.87 61.87 120.5K
18:16 61.86 61.86 61.85 61.86 524.0K
18:17 61.86 61.86 61.81 61.84 82.3K
18:18 61.82 61.82 61.81 61.82 1,115.4K
18:19 61.83 61.83 61.81 61.81 225.3K
18:20 61.82 61.88 61.82 61.88 406.4K
18:21 61.87 61.89 61.87 61.89 1,292.9K
18:22 61.87 61.89 61.87 61.89 664.9K
18:23 61.89 61.90 61.89 61.89 203.9K
18:24 61.90 61.90 61.90 61.90 695.3K
18:25 61.90 61.93 61.90 61.93 1,201.4K
18:26 61.92 61.93 61.92 61.93 366.9K
18:27 61.93 61.93 61.90 61.90 281.8K
18:28 61.88 61.90 61.88 61.90 387.9K
18:29 61.90 61.91 61.89 61.89 85.7K
18:30 61.89 61.89 61.83 61.83 1,882.3K
18:31 61.84 61.86 61.84 61.86 669.6K
18:32 61.85 61.85 61.80 61.80 367.7K
18:33 61.80 61.83 61.80 61.81 166.0K
18:34 61.82 61.82 61.77 61.77 1,827.8K
18:35 61.77 61.82 61.77 61.82 42.3K
18:36 61.82 61.82 61.80 61.80 490.7K
18:37 61.80 61.82 61.80 61.81 413.4K
18:38 61.82 61.87 61.82 61.86 851.4K
18:39 61.82 61.86 61.82 61.86 361.7K
18:40 61.85 61.85 61.85 61.85 49.4K
18:51 61.81 61.81 61.81 61.81 332.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible