51.55
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:50 | 58.43 | 58.44 | 58.42 | 58.42 | 1,984.6K |
| 09:51 | 58.41 | 58.43 | 58.41 | 58.42 | 131.8K |
| 09:52 | 58.44 | 58.44 | 58.42 | 58.42 | 92.4K |
| 09:53 | 58.42 | 58.43 | 58.41 | 58.41 | 130.7K |
| 09:54 | 58.42 | 58.42 | 58.40 | 58.40 | 30.8K |
| 09:55 | 58.40 | 58.41 | 58.40 | 58.40 | 389.6K |
| 09:56 | 58.39 | 58.40 | 58.37 | 58.37 | 1,182.6K |
| 09:57 | 58.38 | 58.39 | 58.38 | 58.39 | 588.7K |
| 09:58 | 58.38 | 58.39 | 58.38 | 58.39 | 77.9K |
| 09:59 | 58.39 | 58.40 | 58.38 | 58.38 | 297.3K |
| 10:00 | 58.39 | 58.59 | 58.39 | 58.56 | 2,296.1K |
| 10:01 | 58.55 | 58.55 | 58.53 | 58.53 | 4,322.2K |
| 10:02 | 58.53 | 58.57 | 58.53 | 58.53 | 1,334.2K |
| 10:03 | 58.52 | 58.52 | 58.48 | 58.48 | 795.6K |
| 10:04 | 58.40 | 58.54 | 58.40 | 58.51 | 1,815.2K |
| 10:05 | 58.52 | 58.52 | 58.48 | 58.49 | 859.3K |
| 10:06 | 58.49 | 58.49 | 58.46 | 58.46 | 138.7K |
| 10:07 | 58.50 | 58.52 | 58.49 | 58.52 | 285.0K |
| 10:08 | 58.52 | 58.57 | 58.51 | 58.55 | 1,087.1K |
| 10:09 | 58.55 | 58.56 | 58.54 | 58.56 | 740.4K |
| 10:10 | 58.55 | 58.56 | 58.53 | 58.56 | 416.0K |
| 10:11 | 58.58 | 58.59 | 58.57 | 58.59 | 932.5K |
| 10:12 | 58.58 | 58.61 | 58.58 | 58.58 | 604.5K |
| 10:13 | 58.56 | 58.56 | 58.53 | 58.56 | 792.4K |
| 10:14 | 58.57 | 58.58 | 58.47 | 58.47 | 314.5K |
| 10:15 | 58.48 | 58.49 | 58.47 | 58.47 | 536.2K |
| 10:16 | 58.47 | 58.47 | 58.45 | 58.45 | 135.7K |
| 10:17 | 58.48 | 58.48 | 58.48 | 58.48 | 210.2K |
| 10:18 | 58.47 | 58.49 | 58.47 | 58.49 | 433.4K |
| 10:19 | 58.50 | 58.50 | 58.48 | 58.49 | 239.2K |
| 10:20 | 58.51 | 58.51 | 58.50 | 58.50 | 308.3K |
| 10:21 | 58.49 | 58.51 | 58.46 | 58.46 | 445.4K |
| 10:22 | 58.43 | 58.43 | 58.35 | 58.35 | 2,528.3K |
| 10:23 | 58.37 | 58.38 | 58.36 | 58.36 | 1,104.8K |
| 10:24 | 58.34 | 58.35 | 58.34 | 58.34 | 891.7K |
| 10:25 | 58.33 | 58.33 | 58.32 | 58.33 | 1,650.2K |
| 10:26 | 58.34 | 58.36 | 58.34 | 58.34 | 1,770.7K |
| 10:27 | 58.33 | 58.34 | 58.30 | 58.30 | 836.5K |
| 10:28 | 58.31 | 58.31 | 58.26 | 58.26 | 2,100.8K |
| 10:29 | 58.28 | 58.30 | 58.28 | 58.28 | 1,121.2K |
| 10:30 | 58.27 | 58.27 | 58.22 | 58.23 | 548.8K |
| 10:31 | 58.23 | 58.23 | 58.21 | 58.22 | 161.0K |
| 10:32 | 58.25 | 58.27 | 58.24 | 58.24 | 557.5K |
| 10:33 | 58.24 | 58.24 | 58.21 | 58.22 | 144.6K |
| 10:34 | 58.24 | 58.24 | 58.23 | 58.24 | 433.2K |
| 10:35 | 58.24 | 58.24 | 58.23 | 58.24 | 3,522.8K |
| 10:36 | 58.25 | 58.25 | 58.22 | 58.22 | 897.8K |
| 10:37 | 58.22 | 58.24 | 58.22 | 58.24 | 186.8K |
| 10:38 | 58.23 | 58.27 | 58.21 | 58.27 | 241.7K |
| 10:39 | 58.28 | 58.28 | 58.25 | 58.25 | 1,522.7K |
| 10:40 | 58.27 | 58.27 | 58.23 | 58.25 | 1,772.0K |
| 10:41 | 58.24 | 58.26 | 58.24 | 58.26 | 846.5K |
| 10:42 | 58.26 | 58.26 | 58.24 | 58.24 | 688.1K |
| 10:43 | 58.24 | 58.25 | 58.24 | 58.25 | 259.7K |
| 10:44 | 58.25 | 58.25 | 58.24 | 58.24 | 791.1K |
| 10:45 | 58.23 | 58.23 | 58.21 | 58.21 | 266.4K |
| 10:46 | 58.23 | 58.23 | 58.22 | 58.22 | 527.2K |
| 10:47 | 58.22 | 58.23 | 58.22 | 58.22 | 1,408.9K |
| 10:48 | 58.22 | 58.23 | 58.22 | 58.23 | 337.6K |
| 10:49 | 58.24 | 58.25 | 58.24 | 58.25 | 289.3K |
| 10:50 | 58.26 | 58.27 | 58.23 | 58.26 | 298.8K |
| 10:51 | 58.28 | 58.28 | 58.27 | 58.27 | 1,104.8K |
| 10:52 | 58.27 | 58.28 | 58.27 | 58.28 | 422.7K |
| 10:53 | 58.31 | 58.32 | 58.28 | 58.28 | 1,081.3K |
| 10:54 | 58.26 | 58.26 | 58.25 | 58.25 | 157.9K |
| 10:55 | 58.25 | 58.25 | 58.22 | 58.22 | 89.3K |
| 10:56 | 58.22 | 58.23 | 58.22 | 58.23 | 422.1K |
| 10:57 | 58.25 | 58.25 | 58.23 | 58.24 | 240.4K |
| 10:58 | 58.24 | 58.24 | 58.23 | 58.23 | 1,400.9K |
| 10:59 | 58.27 | 58.28 | 58.27 | 58.27 | 96.4K |
| 11:00 | 58.26 | 58.26 | 58.24 | 58.24 | 394.2K |
| 11:01 | 58.24 | 58.25 | 58.24 | 58.24 | 802.0K |
| 11:02 | 58.27 | 58.28 | 58.27 | 58.28 | 775.9K |
| 11:03 | 58.25 | 58.25 | 58.24 | 58.24 | 1,887.5K |
| 11:04 | 58.23 | 58.24 | 58.23 | 58.24 | 148.8K |
| 11:05 | 58.23 | 58.23 | 58.23 | 58.23 | 991.4K |
| 11:06 | 58.23 | 58.24 | 58.23 | 58.24 | 915.0K |
| 11:07 | 58.24 | 58.24 | 58.22 | 58.22 | 442.2K |
| 11:08 | 58.22 | 58.23 | 58.22 | 58.23 | 108.3K |
| 11:09 | 58.23 | 58.24 | 58.23 | 58.23 | 412.0K |
| 11:10 | 58.23 | 58.25 | 58.23 | 58.24 | 738.7K |
| 11:11 | 58.24 | 58.25 | 58.24 | 58.25 | 509.1K |
| 11:12 | 58.25 | 58.26 | 58.25 | 58.26 | 88.3K |
| 11:13 | 58.25 | 58.25 | 58.19 | 58.19 | 1,524.9K |
| 11:14 | 58.20 | 58.20 | 58.17 | 58.17 | 5,060.6K |
| 11:15 | 58.17 | 58.19 | 58.17 | 58.17 | 398.1K |
| 11:16 | 58.20 | 58.22 | 58.20 | 58.22 | 292.0K |
| 11:17 | 58.22 | 58.22 | 58.21 | 58.21 | 318.4K |
| 11:18 | 58.24 | 58.26 | 58.23 | 58.26 | 1,951.0K |
| 11:19 | 58.25 | 58.26 | 58.24 | 58.24 | 1,847.3K |
| 11:20 | 58.24 | 58.24 | 58.23 | 58.24 | 1,459.8K |
| 11:21 | 58.24 | 58.24 | 58.22 | 58.24 | 841.1K |
| 11:22 | 58.27 | 58.32 | 58.27 | 58.32 | 2,952.5K |
| 11:23 | 58.22 | 58.22 | 58.11 | 58.11 | 5,787.8K |
| 11:24 | 58.03 | 58.10 | 58.03 | 58.10 | 3,761.2K |
| 11:25 | 58.04 | 58.08 | 58.04 | 58.07 | 3,443.2K |
| 11:26 | 58.03 | 58.03 | 57.99 | 58.03 | 1,739.7K |
| 11:27 | 58.00 | 58.08 | 57.99 | 58.06 | 4,090.2K |
| 11:28 | 58.05 | 58.06 | 58.04 | 58.06 | 1,835.0K |
| 11:29 | 58.07 | 58.07 | 58.06 | 58.06 | 444.1K |
| 11:30 | 58.04 | 58.04 | 58.03 | 58.04 | 1,239.0K |
| 11:31 | 58.03 | 58.03 | 58.02 | 58.02 | 2,407.5K |
| 11:32 | 58.02 | 58.02 | 58.01 | 58.01 | 638.2K |
| 11:33 | 57.99 | 58.01 | 57.99 | 58.00 | 3,989.2K |
| 11:34 | 58.00 | 58.08 | 58.00 | 58.08 | 2,708.6K |
| 11:35 | 58.09 | 58.11 | 58.05 | 58.11 | 3,432.5K |
| 11:36 | 58.11 | 58.13 | 58.10 | 58.13 | 2,170.5K |
| 11:37 | 58.08 | 58.10 | 58.06 | 58.06 | 930.9K |
| 11:38 | 58.06 | 58.07 | 58.05 | 58.05 | 760.4K |
| 11:39 | 58.05 | 58.05 | 58.04 | 58.05 | 378.2K |
| 11:40 | 58.06 | 58.06 | 58.01 | 58.02 | 2,558.3K |
| 11:41 | 58.02 | 58.06 | 58.01 | 58.03 | 1,563.2K |
| 11:42 | 58.04 | 58.04 | 58.01 | 58.04 | 1,084.4K |
| 11:43 | 58.04 | 58.07 | 58.04 | 58.07 | 455.9K |
| 11:44 | 58.10 | 58.19 | 58.10 | 58.19 | 1,290.7K |
| 11:45 | 58.17 | 58.18 | 58.16 | 58.18 | 355.7K |
| 11:46 | 58.18 | 58.18 | 58.16 | 58.17 | 1,236.4K |
| 11:47 | 58.19 | 58.20 | 58.19 | 58.20 | 626.7K |
| 11:48 | 58.18 | 58.19 | 58.18 | 58.19 | 135.7K |
| 11:49 | 58.20 | 58.21 | 58.20 | 58.21 | 252.2K |
| 11:50 | 58.21 | 58.27 | 58.20 | 58.27 | 1,472.7K |
| 11:51 | 58.28 | 58.31 | 58.28 | 58.31 | 1,327.5K |
| 11:52 | 58.31 | 58.34 | 58.31 | 58.32 | 1,839.4K |
| 11:53 | 58.31 | 58.31 | 58.31 | 58.31 | 1,623.8K |
| 11:54 | 58.29 | 58.29 | 58.27 | 58.27 | 348.3K |
| 11:55 | 58.27 | 58.27 | 58.24 | 58.24 | 1,062.7K |
| 11:56 | 58.24 | 58.26 | 58.24 | 58.26 | 484.5K |
| 11:57 | 58.26 | 58.26 | 58.24 | 58.26 | 286.7K |
| 11:58 | 58.26 | 58.26 | 58.22 | 58.26 | 1,680.8K |
| 11:59 | 58.26 | 58.26 | 58.26 | 58.26 | 426.5K |
| 12:00 | 58.24 | 58.26 | 58.24 | 58.26 | 908.7K |
| 12:01 | 58.26 | 58.26 | 58.23 | 58.23 | 8.3K |
| 12:02 | 58.26 | 58.26 | 58.24 | 58.25 | 4,628.5K |
| 12:03 | 58.25 | 58.26 | 58.25 | 58.26 | 477.7K |
| 12:04 | 58.26 | 58.26 | 58.25 | 58.25 | 364.2K |
| 12:05 | 58.25 | 58.25 | 58.24 | 58.25 | 425.1K |
| 12:06 | 58.25 | 58.25 | 58.24 | 58.24 | 2,260.7K |
| 12:07 | 58.24 | 58.24 | 58.24 | 58.24 | 182.6K |
| 12:08 | 58.24 | 58.26 | 58.24 | 58.26 | 455.3K |
| 12:09 | 58.26 | 58.26 | 58.25 | 58.26 | 315.3K |
| 12:10 | 58.26 | 58.27 | 58.22 | 58.22 | 1,121.7K |
| 12:11 | 58.22 | 58.22 | 58.19 | 58.19 | 80.4K |
| 12:12 | 58.19 | 58.20 | 58.18 | 58.18 | 203.6K |
| 12:13 | 58.16 | 58.17 | 58.15 | 58.15 | 808.5K |
| 12:14 | 58.13 | 58.14 | 58.13 | 58.13 | 1,519.1K |
| 12:15 | 58.12 | 58.13 | 58.12 | 58.13 | 503.4K |
| 12:16 | 58.11 | 58.11 | 58.10 | 58.10 | 731.2K |
| 12:17 | 58.10 | 58.12 | 58.10 | 58.11 | 477.0K |
| 12:18 | 58.10 | 58.10 | 58.10 | 58.10 | 136.3K |
| 12:19 | 58.11 | 58.11 | 58.10 | 58.11 | 1,451.1K |
| 12:20 | 58.11 | 58.12 | 58.11 | 58.12 | 78.5K |
| 12:21 | 58.12 | 58.12 | 58.11 | 58.12 | 988.6K |
| 12:22 | 58.12 | 58.12 | 58.11 | 58.11 | 336.7K |
| 12:23 | 58.11 | 58.12 | 58.11 | 58.12 | 35.0K |
| 12:24 | 58.11 | 58.15 | 58.11 | 58.15 | 2,334.1K |
| 12:25 | 58.15 | 58.17 | 58.15 | 58.15 | 625.2K |
| 12:26 | 58.15 | 58.15 | 58.15 | 58.15 | 220.8K |
| 12:27 | 58.15 | 58.15 | 58.15 | 58.15 | 265.4K |
| 12:28 | 58.15 | 58.15 | 58.09 | 58.09 | 525.9K |
| 12:29 | 58.11 | 58.11 | 58.09 | 58.09 | 627.5K |
| 12:30 | 58.10 | 58.10 | 58.10 | 58.10 | 415.9K |
| 12:31 | 58.10 | 58.12 | 58.10 | 58.11 | 210.0K |
| 12:32 | 58.11 | 58.11 | 58.11 | 58.11 | 34.2K |
| 12:33 | 58.11 | 58.11 | 58.10 | 58.10 | 734.1K |
| 12:34 | 58.10 | 58.10 | 58.10 | 58.10 | 77.8K |
| 12:35 | 58.10 | 58.12 | 58.10 | 58.12 | 606.0K |
| 12:36 | 58.12 | 58.14 | 58.12 | 58.14 | 825.0K |
| 12:37 | 58.14 | 58.14 | 58.13 | 58.14 | 752.4K |
| 12:38 | 58.14 | 58.14 | 58.14 | 58.14 | 551.3K |
| 12:39 | 58.14 | 58.14 | 58.11 | 58.12 | 244.1K |
| 12:40 | 58.12 | 58.13 | 58.12 | 58.13 | 144.7K |
| 12:41 | 58.14 | 58.15 | 58.14 | 58.15 | 763.4K |
| 12:42 | 58.14 | 58.15 | 58.14 | 58.15 | 1,399.0K |
| 12:43 | 58.15 | 58.15 | 58.14 | 58.14 | 255.6K |
| 12:44 | 58.14 | 58.15 | 58.14 | 58.15 | 1,636.5K |
| 12:45 | 58.19 | 58.21 | 58.19 | 58.21 | 3,273.2K |
| 12:46 | 58.22 | 58.25 | 58.21 | 58.25 | 502.9K |
| 12:47 | 58.23 | 58.23 | 58.22 | 58.23 | 937.0K |
| 12:48 | 58.23 | 58.23 | 58.20 | 58.20 | 260.0K |
| 12:49 | 58.21 | 58.22 | 58.17 | 58.21 | 1,446.9K |
| 12:50 | 58.22 | 58.26 | 58.22 | 58.24 | 224.4K |
| 12:51 | 58.24 | 58.25 | 58.23 | 58.23 | 378.1K |
| 12:52 | 58.22 | 58.23 | 58.22 | 58.23 | 444.3K |
| 12:53 | 58.23 | 58.23 | 58.18 | 58.18 | 830.1K |
| 12:54 | 58.19 | 58.23 | 58.19 | 58.23 | 351.8K |
| 12:55 | 58.23 | 58.24 | 58.23 | 58.24 | 386.6K |
| 12:56 | 58.28 | 58.28 | 58.23 | 58.23 | 988.6K |
| 12:57 | 58.25 | 58.25 | 58.23 | 58.23 | 740.5K |
| 12:58 | 58.24 | 58.25 | 58.23 | 58.23 | 1,162.8K |
| 12:59 | 58.23 | 58.23 | 58.22 | 58.22 | 307.3K |
| 13:00 | 58.26 | 58.26 | 58.22 | 58.22 | 2,634.8K |
| 13:01 | 58.21 | 58.22 | 58.20 | 58.20 | 826.4K |
| 13:02 | 58.21 | 58.21 | 58.20 | 58.21 | 591.3K |
| 13:03 | 58.22 | 58.24 | 58.19 | 58.19 | 1,571.8K |
| 13:04 | 58.20 | 58.20 | 58.19 | 58.20 | 709.3K |
| 13:05 | 58.16 | 58.16 | 58.13 | 58.13 | 2,884.7K |
| 13:06 | 58.13 | 58.13 | 58.10 | 58.12 | 1,043.5K |
| 13:07 | 58.12 | 58.14 | 58.12 | 58.12 | 1,789.1K |
| 13:08 | 58.14 | 58.15 | 58.14 | 58.14 | 706.4K |
| 13:09 | 58.15 | 58.16 | 58.15 | 58.15 | 1,130.5K |
| 13:10 | 58.14 | 58.17 | 58.13 | 58.17 | 1,350.8K |
| 13:11 | 58.17 | 58.18 | 58.17 | 58.18 | 1,208.0K |
| 13:12 | 58.18 | 58.18 | 58.17 | 58.17 | 469.2K |
| 13:13 | 58.22 | 58.22 | 58.21 | 58.22 | 1,441.7K |
| 13:14 | 58.23 | 58.23 | 58.23 | 58.23 | 1,143.1K |
| 13:15 | 58.18 | 58.19 | 58.18 | 58.19 | 732.8K |
| 13:16 | 58.19 | 58.19 | 58.17 | 58.17 | 2,582.8K |
| 13:17 | 58.16 | 58.16 | 58.13 | 58.13 | 559.2K |
| 13:18 | 58.13 | 58.15 | 58.13 | 58.15 | 552.2K |
| 13:19 | 58.18 | 58.18 | 58.14 | 58.18 | 2,653.5K |
| 13:20 | 58.17 | 58.20 | 58.17 | 58.20 | 1,535.8K |
| 13:21 | 58.20 | 58.20 | 58.19 | 58.19 | 1,067.5K |
| 13:22 | 58.17 | 58.18 | 58.16 | 58.18 | 1,532.0K |
| 13:23 | 58.17 | 58.18 | 58.17 | 58.18 | 1,278.0K |
| 13:24 | 58.16 | 58.17 | 58.13 | 58.13 | 3,880.0K |
| 13:25 | 58.12 | 58.13 | 58.12 | 58.12 | 316.8K |
| 13:26 | 58.11 | 58.13 | 58.11 | 58.13 | 163.3K |
| 13:27 | 58.13 | 58.14 | 58.13 | 58.13 | 98.3K |
| 13:28 | 58.13 | 58.14 | 58.13 | 58.14 | 370.8K |
| 13:29 | 58.14 | 58.17 | 58.14 | 58.17 | 928.3K |
| 13:30 | 58.18 | 58.18 | 58.17 | 58.17 | 248.1K |
| 13:31 | 58.17 | 58.18 | 58.17 | 58.17 | 397.5K |
| 13:32 | 58.18 | 58.20 | 58.18 | 58.20 | 1,228.1K |
| 13:33 | 58.20 | 58.20 | 58.20 | 58.20 | 79.0K |
| 13:34 | 58.20 | 58.21 | 58.19 | 58.20 | 314.6K |
| 13:35 | 58.21 | 58.22 | 58.21 | 58.21 | 621.5K |
| 13:36 | 58.19 | 58.19 | 58.16 | 58.16 | 1,313.6K |
| 13:37 | 58.18 | 58.19 | 58.18 | 58.19 | 102.6K |
| 13:38 | 58.17 | 58.18 | 58.17 | 58.18 | 89.7K |
| 13:39 | 58.18 | 58.18 | 58.17 | 58.18 | 60.0K |
| 13:40 | 58.20 | 58.21 | 58.19 | 58.21 | 7,562.7K |
| 13:41 | 58.22 | 58.24 | 58.21 | 58.21 | 3,438.8K |
| 13:42 | 58.21 | 58.22 | 58.21 | 58.22 | 1,389.6K |
| 13:43 | 58.22 | 58.25 | 58.22 | 58.24 | 1,257.4K |
| 13:44 | 58.26 | 58.29 | 58.26 | 58.29 | 1,734.4K |
| 13:45 | 58.30 | 58.32 | 58.30 | 58.32 | 2,703.9K |
| 13:46 | 58.29 | 58.30 | 58.29 | 58.30 | 1,894.8K |
| 13:47 | 58.32 | 58.32 | 58.31 | 58.31 | 10.8K |
| 13:48 | 58.31 | 58.33 | 58.31 | 58.33 | 718.4K |
| 13:49 | 58.32 | 58.32 | 58.28 | 58.28 | 1,227.6K |
| 13:50 | 58.28 | 58.29 | 58.28 | 58.29 | 447.9K |
| 13:51 | 58.29 | 58.30 | 58.28 | 58.30 | 107.3K |
| 13:52 | 58.30 | 58.30 | 58.29 | 58.29 | 180.1K |
| 13:53 | 58.29 | 58.29 | 58.28 | 58.29 | 346.5K |
| 13:54 | 58.28 | 58.30 | 58.28 | 58.30 | 744.3K |
| 13:55 | 58.32 | 58.32 | 58.29 | 58.29 | 801.0K |
| 13:56 | 58.26 | 58.27 | 58.26 | 58.27 | 1,829.4K |
| 13:57 | 58.27 | 58.28 | 58.27 | 58.28 | 185.5K |
| 13:58 | 58.29 | 58.29 | 58.26 | 58.26 | 644.7K |
| 13:59 | 58.26 | 58.28 | 58.26 | 58.26 | 150.0K |
| 14:00 | 58.26 | 58.27 | 58.26 | 58.26 | 48.7K |
| 14:01 | 58.26 | 58.27 | 58.26 | 58.26 | 55.4K |
| 14:02 | 58.27 | 58.27 | 58.26 | 58.27 | 730.8K |
| 14:03 | 58.27 | 58.28 | 58.27 | 58.27 | 440.9K |
| 14:04 | 58.27 | 58.28 | 58.27 | 58.28 | 555.9K |
| 14:05 | 58.28 | 58.32 | 58.28 | 58.28 | 1,835.8K |
| 14:06 | 58.31 | 58.32 | 58.31 | 58.32 | 1,148.1K |
| 14:07 | 58.32 | 58.32 | 58.32 | 58.32 | 98.1K |
| 14:08 | 58.29 | 58.29 | 58.25 | 58.26 | 1,330.0K |
| 14:09 | 58.26 | 58.28 | 58.25 | 58.28 | 505.2K |
| 14:10 | 58.26 | 58.26 | 58.24 | 58.26 | 2,565.2K |
| 14:11 | 58.25 | 58.27 | 58.25 | 58.26 | 921.8K |
| 14:12 | 58.24 | 58.25 | 58.24 | 58.25 | 610.8K |
| 14:13 | 58.25 | 58.26 | 58.25 | 58.25 | 391.0K |
| 14:14 | 58.26 | 58.26 | 58.25 | 58.26 | 1,142.5K |
| 14:15 | 58.26 | 58.28 | 58.24 | 58.25 | 4,481.9K |
| 14:16 | 58.20 | 58.23 | 58.20 | 58.22 | 3,454.4K |
| 14:17 | 58.22 | 58.22 | 58.21 | 58.21 | 1,139.3K |
| 14:18 | 58.23 | 58.24 | 58.22 | 58.22 | 653.8K |
| 14:19 | 58.24 | 58.24 | 58.23 | 58.24 | 435.3K |
| 14:20 | 58.24 | 58.24 | 58.21 | 58.21 | 1,666.3K |
| 14:21 | 58.21 | 58.23 | 58.21 | 58.22 | 2,473.8K |
| 14:22 | 58.22 | 58.22 | 58.22 | 58.22 | 405.7K |
| 14:23 | 58.24 | 58.25 | 58.22 | 58.22 | 1,360.4K |
| 14:24 | 58.22 | 58.24 | 58.22 | 58.24 | 62.2K |
| 14:25 | 58.24 | 58.24 | 58.22 | 58.22 | 31.4K |
| 14:26 | 58.22 | 58.25 | 58.22 | 58.25 | 346.8K |
| 14:27 | 58.27 | 58.28 | 58.27 | 58.27 | 1,727.4K |
| 14:28 | 58.23 | 58.28 | 58.23 | 58.28 | 393.4K |
| 14:29 | 58.28 | 58.29 | 58.28 | 58.28 | 512.0K |
| 14:30 | 58.28 | 58.33 | 58.28 | 58.33 | 313.8K |
| 14:31 | 58.32 | 58.34 | 58.32 | 58.34 | 548.0K |
| 14:32 | 58.34 | 58.34 | 58.33 | 58.34 | 413.0K |
| 14:33 | 58.34 | 58.34 | 58.34 | 58.34 | 2,043.3K |
| 14:34 | 58.34 | 58.34 | 58.32 | 58.33 | 58.1K |
| 14:35 | 58.33 | 58.33 | 58.33 | 58.33 | 227.7K |
| 14:36 | 58.33 | 58.33 | 58.28 | 58.28 | 690.7K |
| 14:37 | 58.28 | 58.28 | 58.27 | 58.27 | 691.4K |
| 14:38 | 58.27 | 58.31 | 58.27 | 58.31 | 778.4K |
| 14:39 | 58.31 | 58.31 | 58.31 | 58.31 | 184.2K |
| 14:40 | 58.31 | 58.32 | 58.31 | 58.32 | 108.4K |
| 14:41 | 58.32 | 58.32 | 58.31 | 58.31 | 75.8K |
| 14:42 | 58.31 | 58.31 | 58.31 | 58.31 | 976.4K |
| 14:43 | 58.31 | 58.31 | 58.31 | 58.31 | 595.2K |
| 14:44 | 58.32 | 58.34 | 58.32 | 58.33 | 1,155.7K |
| 14:45 | 58.33 | 58.34 | 58.31 | 58.32 | 561.6K |
| 14:46 | 58.33 | 58.33 | 58.30 | 58.31 | 673.8K |
| 14:47 | 58.31 | 58.32 | 58.31 | 58.32 | 77.1K |
| 14:48 | 58.32 | 58.32 | 58.29 | 58.30 | 2,260.8K |
| 14:49 | 58.30 | 58.30 | 58.28 | 58.29 | 309.4K |
| 14:50 | 58.28 | 58.28 | 58.26 | 58.27 | 124.4K |
| 14:51 | 58.27 | 58.27 | 58.26 | 58.27 | 156.8K |
| 14:52 | 58.26 | 58.26 | 58.26 | 58.26 | 939.0K |
| 14:53 | 58.27 | 58.27 | 58.26 | 58.26 | 35.0K |
| 14:54 | 58.24 | 58.27 | 58.24 | 58.26 | 137.9K |
| 14:55 | 58.26 | 58.26 | 58.25 | 58.25 | 901.5K |
| 14:56 | 58.25 | 58.25 | 58.25 | 58.25 | 2,605.4K |
| 14:57 | 58.26 | 58.27 | 58.26 | 58.26 | 972.3K |
| 14:58 | 58.26 | 58.26 | 58.26 | 58.26 | 1,014.1K |
| 14:59 | 58.26 | 58.27 | 58.26 | 58.27 | 56.7K |
| 15:00 | 58.26 | 58.27 | 58.26 | 58.27 | 403.4K |
| 15:01 | 58.26 | 58.28 | 58.26 | 58.27 | 4,000.4K |
| 15:02 | 58.29 | 58.29 | 58.27 | 58.28 | 1,001.4K |
| 15:03 | 58.27 | 58.28 | 58.26 | 58.28 | 474.1K |
| 15:04 | 58.28 | 58.28 | 58.26 | 58.26 | 666.7K |
| 15:05 | 58.26 | 58.28 | 58.26 | 58.28 | 140.6K |
| 15:06 | 58.28 | 58.31 | 58.28 | 58.31 | 17,221.2K |
| 15:07 | 58.30 | 58.30 | 58.24 | 58.24 | 1,538.7K |
| 15:08 | 58.27 | 58.30 | 58.26 | 58.28 | 1,269.9K |
| 15:09 | 58.27 | 58.28 | 58.27 | 58.27 | 2,572.0K |
| 15:10 | 58.24 | 58.26 | 58.24 | 58.26 | 538.3K |
| 15:11 | 58.26 | 58.26 | 58.26 | 58.26 | 1,018.6K |
| 15:12 | 58.25 | 58.26 | 58.24 | 58.26 | 100.5K |
| 15:13 | 58.27 | 58.27 | 58.24 | 58.24 | 1,166.6K |
| 15:14 | 58.24 | 58.24 | 58.23 | 58.23 | 181.2K |
| 15:15 | 58.23 | 58.24 | 58.23 | 58.24 | 591.3K |
| 15:16 | 58.25 | 58.26 | 58.25 | 58.26 | 1,910.4K |
| 15:17 | 58.26 | 58.30 | 58.26 | 58.28 | 86.4K |
| 15:18 | 58.31 | 58.32 | 58.30 | 58.30 | 194.4K |
| 15:19 | 58.30 | 58.32 | 58.29 | 58.32 | 143.1K |
| 15:20 | 58.32 | 58.34 | 58.31 | 58.34 | 264.4K |
| 15:21 | 58.35 | 58.35 | 58.32 | 58.33 | 353.1K |
| 15:22 | 58.33 | 58.34 | 58.32 | 58.32 | 331.9K |
| 15:23 | 58.34 | 58.34 | 58.27 | 58.27 | 129.4K |
| 15:24 | 58.27 | 58.31 | 58.27 | 58.31 | 142.8K |
| 15:25 | 58.30 | 58.30 | 58.30 | 58.30 | 27.9K |
| 15:26 | 58.30 | 58.33 | 58.29 | 58.33 | 3,301.4K |
| 15:27 | 58.31 | 58.31 | 58.29 | 58.29 | 622.3K |
| 15:28 | 58.29 | 58.29 | 58.23 | 58.23 | 1,690.7K |
| 15:29 | 58.24 | 58.28 | 58.24 | 58.26 | 511.7K |
| 15:30 | 58.26 | 58.30 | 58.26 | 58.27 | 384.3K |
| 15:31 | 58.28 | 58.29 | 58.28 | 58.29 | 622.4K |
| 15:32 | 58.30 | 58.31 | 58.30 | 58.31 | 96.8K |
| 15:33 | 58.31 | 58.32 | 58.30 | 58.30 | 887.2K |
| 15:34 | 58.33 | 58.33 | 58.29 | 58.29 | 184.3K |
| 15:35 | 58.30 | 58.31 | 58.30 | 58.31 | 177.4K |
| 15:36 | 58.30 | 58.31 | 58.30 | 58.30 | 59.1K |
| 15:37 | 58.30 | 58.31 | 58.27 | 58.27 | 293.1K |
| 15:38 | 58.23 | 58.25 | 58.23 | 58.25 | 1,295.9K |
| 15:39 | 58.25 | 58.26 | 58.24 | 58.26 | 217.0K |
| 15:40 | 58.26 | 58.26 | 58.25 | 58.25 | 19.2K |
| 15:41 | 58.24 | 58.29 | 58.24 | 58.29 | 93.5K |
| 15:42 | 58.29 | 58.30 | 58.29 | 58.29 | 268.8K |
| 15:43 | 58.45 | 58.47 | 58.43 | 58.47 | 974.5K |
| 15:44 | 58.46 | 58.49 | 58.46 | 58.48 | 437.8K |
| 15:45 | 58.48 | 58.48 | 58.43 | 58.43 | 128.2K |
| 15:46 | 58.43 | 58.46 | 58.43 | 58.46 | 149.3K |
| 15:47 | 58.46 | 58.46 | 58.46 | 58.46 | 144.0K |
| 15:48 | 58.46 | 58.46 | 58.43 | 58.43 | 213.7K |
| 15:49 | 58.43 | 58.43 | 58.41 | 58.41 | 573.6K |
| 15:50 | 58.40 | 58.44 | 58.40 | 58.44 | 174.3K |
| 15:51 | 58.44 | 58.44 | 58.44 | 58.44 | 5.4K |
| 15:52 | 58.43 | 58.43 | 58.42 | 58.43 | 1,327.5K |
| 15:53 | 58.44 | 58.44 | 58.43 | 58.44 | 17.1K |
| 15:54 | 58.44 | 58.44 | 58.43 | 58.43 | 52.8K |
| 15:55 | 58.42 | 58.43 | 58.42 | 58.43 | 167.6K |
| 15:56 | 58.43 | 58.44 | 58.43 | 58.44 | 3.1K |
| 15:57 | 58.44 | 58.44 | 58.42 | 58.42 | 658.5K |
| 15:58 | 58.42 | 58.42 | 58.40 | 58.41 | 205.8K |
| 15:59 | 58.41 | 58.41 | 58.39 | 58.39 | 793.8K |
| 16:00 | 58.38 | 58.40 | 58.38 | 58.39 | 172.8K |
| 16:01 | 58.40 | 58.40 | 58.40 | 58.40 | 1,265.8K |
| 16:02 | 58.39 | 58.40 | 58.39 | 58.40 | 113.5K |
| 16:03 | 58.39 | 58.39 | 58.39 | 58.39 | 312.9K |
| 16:04 | 58.38 | 58.38 | 58.37 | 58.37 | 131.4K |
| 16:05 | 58.37 | 58.38 | 58.37 | 58.38 | 158.3K |
| 16:06 | 58.38 | 58.39 | 58.38 | 58.39 | 611.2K |
| 16:07 | 58.39 | 58.39 | 58.38 | 58.38 | 24.4K |
| 16:08 | 58.38 | 58.39 | 58.38 | 58.39 | 45.5K |
| 16:09 | 58.39 | 58.39 | 58.39 | 58.39 | 41.9K |
| 16:10 | 58.39 | 58.39 | 58.37 | 58.37 | 556.5K |
| 16:11 | 58.37 | 58.38 | 58.37 | 58.38 | 993.1K |
| 16:12 | 58.38 | 58.39 | 58.36 | 58.36 | 616.6K |
| 16:13 | 58.37 | 58.39 | 58.37 | 58.39 | 230.8K |
| 16:14 | 58.37 | 58.38 | 58.37 | 58.37 | 122.4K |
| 16:15 | 58.40 | 58.41 | 58.40 | 58.40 | 4,023.5K |
| 16:16 | 58.42 | 58.48 | 58.42 | 58.48 | 3,220.3K |
| 16:17 | 58.46 | 58.48 | 58.46 | 58.47 | 320.2K |
| 16:18 | 58.47 | 58.47 | 58.45 | 58.45 | 207.6K |
| 16:19 | 58.52 | 58.64 | 58.52 | 58.63 | 1,875.8K |
| 16:20 | 58.62 | 58.62 | 58.62 | 58.62 | 43.5K |
| 16:21 | 58.63 | 58.63 | 58.63 | 58.63 | 84.4K |
| 16:22 | 58.61 | 58.61 | 58.58 | 58.58 | 2,050.3K |
| 16:23 | 58.59 | 58.59 | 58.56 | 58.56 | 403.5K |
| 16:24 | 58.59 | 58.63 | 58.59 | 58.63 | 859.2K |
| 16:25 | 58.64 | 58.64 | 58.61 | 58.63 | 78.1K |
| 16:26 | 58.62 | 58.63 | 58.62 | 58.63 | 626.2K |
| 16:27 | 58.63 | 58.76 | 58.63 | 58.76 | 1,825.7K |
| 16:28 | 58.76 | 58.76 | 58.76 | 58.76 | 779.2K |
| 16:29 | 58.78 | 58.90 | 58.78 | 58.90 | 742.4K |
| 16:30 | 58.87 | 58.87 | 58.81 | 58.82 | 235.2K |
| 16:31 | 58.84 | 58.84 | 58.79 | 58.79 | 616.9K |
| 16:32 | 58.78 | 58.78 | 58.73 | 58.75 | 1,707.5K |
| 16:33 | 58.76 | 58.76 | 58.71 | 58.74 | 1,047.4K |
| 16:34 | 58.70 | 58.70 | 58.65 | 58.66 | 829.9K |
| 16:35 | 58.66 | 58.66 | 58.65 | 58.65 | 81.7K |
| 16:36 | 58.64 | 58.70 | 58.64 | 58.69 | 197.0K |
| 16:37 | 58.67 | 58.68 | 58.67 | 58.68 | 385.7K |
| 16:38 | 58.68 | 58.68 | 58.58 | 58.58 | 213.5K |
| 16:39 | 58.57 | 58.61 | 58.57 | 58.61 | 217.6K |
| 16:40 | 58.61 | 58.63 | 58.61 | 58.63 | 177.6K |
| 16:41 | 58.61 | 58.62 | 58.60 | 58.62 | 68.9K |
| 16:42 | 58.62 | 58.63 | 58.61 | 58.61 | 501.0K |
| 16:43 | 58.62 | 58.62 | 58.60 | 58.60 | 1,235.5K |
| 16:44 | 58.59 | 58.63 | 58.59 | 58.63 | 194.7K |
| 16:45 | 58.64 | 58.64 | 58.64 | 58.64 | 194.0K |
| 16:46 | 58.64 | 58.64 | 58.63 | 58.63 | 146.8K |
| 16:47 | 58.63 | 58.63 | 58.62 | 58.62 | 285.5K |
| 16:48 | 58.58 | 58.58 | 58.58 | 58.58 | 3,428.6K |
| 16:49 | 58.58 | 58.63 | 58.58 | 58.63 | 48.1K |
| 16:50 | 58.63 | 58.65 | 58.62 | 58.65 | 103.6K |
| 16:51 | 58.64 | 58.65 | 58.64 | 58.64 | 151.7K |
| 16:52 | 58.64 | 58.64 | 58.64 | 58.64 | 302.0K |
| 16:53 | 58.64 | 58.64 | 58.61 | 58.61 | 8.8K |
| 16:54 | 58.61 | 58.64 | 58.61 | 58.63 | 119.2K |
| 16:55 | 58.63 | 58.63 | 58.61 | 58.63 | 123.4K |
| 16:56 | 58.64 | 58.64 | 58.63 | 58.63 | 358.2K |
| 16:57 | 58.59 | 58.60 | 58.59 | 58.59 | 207.8K |
| 16:58 | 58.59 | 58.60 | 58.58 | 58.58 | 4.5K |
| 16:59 | 58.58 | 58.58 | 58.58 | 58.58 | 24.2K |
| 17:00 | 58.58 | 58.59 | 58.58 | 58.59 | 532.3K |
| 17:01 | 58.59 | 58.59 | 58.57 | 58.57 | 943.2K |
| 17:02 | 58.57 | 58.59 | 58.57 | 58.59 | 125.1K |
| 17:03 | 58.58 | 58.61 | 58.58 | 58.61 | 208.0K |
| 17:04 | 58.62 | 58.62 | 58.62 | 58.62 | 12.4K |
| 17:05 | 58.62 | 58.62 | 58.61 | 58.62 | 86.6K |
| 17:06 | 58.63 | 58.63 | 58.62 | 58.62 | 32.1K |
| 17:07 | 58.61 | 58.61 | 58.60 | 58.61 | 128.0K |
| 17:08 | 58.60 | 58.61 | 58.60 | 58.61 | 22.6K |
| 17:09 | 58.61 | 58.61 | 58.60 | 58.60 | 53.9K |
| 17:10 | 58.59 | 58.62 | 58.59 | 58.62 | 365.3K |
| 17:11 | 58.56 | 58.57 | 58.56 | 58.57 | 344.4K |
| 17:12 | 58.54 | 58.54 | 58.53 | 58.53 | 114.8K |
| 17:13 | 58.53 | 58.53 | 58.50 | 58.50 | 267.6K |
| 17:14 | 58.50 | 58.51 | 58.50 | 58.50 | 42.2K |
| 17:15 | 58.52 | 58.52 | 58.50 | 58.51 | 1,659.6K |
| 17:16 | 58.51 | 58.51 | 58.50 | 58.50 | 585.9K |
| 17:17 | 58.51 | 58.52 | 58.50 | 58.50 | 2,134.4K |
| 17:18 | 58.51 | 58.51 | 58.50 | 58.50 | 624.5K |
| 17:19 | 58.53 | 58.53 | 58.52 | 58.53 | 232.4K |
| 17:20 | 58.53 | 58.58 | 58.53 | 58.58 | 69.3K |
| 17:21 | 58.56 | 58.56 | 58.52 | 58.52 | 1,876.0K |
| 17:22 | 58.51 | 58.51 | 58.46 | 58.46 | 9,002.1K |
| 17:23 | 58.39 | 58.41 | 58.39 | 58.40 | 3,346.4K |
| 17:24 | 58.39 | 58.40 | 58.34 | 58.40 | 3,176.7K |
| 17:25 | 58.40 | 58.40 | 58.38 | 58.38 | 523.1K |
| 17:26 | 58.41 | 58.41 | 58.37 | 58.41 | 1,201.4K |
| 17:27 | 58.42 | 58.43 | 58.42 | 58.43 | 313.1K |
| 17:28 | 58.40 | 58.43 | 58.40 | 58.43 | 352.4K |
| 17:29 | 58.43 | 58.43 | 58.42 | 58.42 | 989.3K |
| 17:30 | 58.42 | 58.43 | 58.42 | 58.43 | 219.0K |
| 17:31 | 58.43 | 58.94 | 58.43 | 58.93 | 390.6K |
| 17:32 | 58.93 | 58.93 | 58.92 | 58.93 | 152.5K |
| 17:33 | 58.93 | 58.94 | 58.93 | 58.94 | 228.7K |
| 17:34 | 58.92 | 58.94 | 58.92 | 58.94 | 635.2K |
| 17:35 | 58.93 | 58.94 | 58.93 | 58.93 | 183.5K |
| 17:36 | 58.91 | 58.93 | 58.91 | 58.93 | 401.7K |
| 17:37 | 58.93 | 58.93 | 58.93 | 58.93 | 165.6K |
| 17:38 | 58.93 | 58.93 | 58.93 | 58.93 | 383.0K |
| 17:39 | 58.93 | 58.93 | 58.93 | 58.93 | 834.6K |
| 17:40 | 58.92 | 58.93 | 58.92 | 58.92 | 24.0K |
| 17:41 | 58.91 | 58.91 | 58.90 | 58.90 | 1,003.0K |
| 17:42 | 58.91 | 58.93 | 58.91 | 58.93 | 727.0K |
| 17:43 | 58.93 | 58.95 | 58.92 | 58.92 | 4,042.6K |
| 17:44 | 58.92 | 58.95 | 58.92 | 58.95 | 54.9K |
| 17:45 | 58.94 | 58.94 | 58.88 | 58.88 | 167.1K |
| 17:46 | 58.86 | 58.92 | 58.86 | 58.92 | 318.9K |
| 17:47 | 58.92 | 58.92 | 58.91 | 58.91 | 122.9K |
| 17:48 | 58.91 | 58.91 | 58.89 | 58.89 | 294.9K |
| 17:49 | 58.90 | 58.90 | 58.90 | 58.90 | 173.6K |
| 17:50 | 58.89 | 58.89 | 58.88 | 58.88 | 269.6K |
| 17:51 | 58.89 | 58.89 | 58.87 | 58.89 | 101.6K |
| 17:52 | 58.89 | 58.89 | 58.89 | 58.89 | 93.5K |
| 17:53 | 58.89 | 58.89 | 58.89 | 58.89 | 1,249.6K |
| 17:54 | 58.89 | 58.89 | 58.87 | 58.87 | 92.0K |
| 17:55 | 58.88 | 58.89 | 58.88 | 58.89 | 64.3K |
| 17:56 | 58.89 | 58.89 | 58.88 | 58.89 | 126.0K |
| 17:57 | 58.89 | 58.89 | 58.89 | 58.89 | 107.5K |
| 17:58 | 58.89 | 58.89 | 58.88 | 58.88 | 634.8K |
| 17:59 | 58.89 | 58.89 | 58.88 | 58.88 | 1,253.1K |
| 18:00 | 58.86 | 58.86 | 58.85 | 58.86 | 1,128.9K |
| 18:01 | 58.85 | 58.85 | 58.85 | 58.85 | 83.9K |
| 18:02 | 58.85 | 58.88 | 58.84 | 58.88 | 43.0K |
| 18:03 | 58.88 | 58.88 | 58.87 | 58.87 | 491.9K |
| 18:04 | 58.87 | 58.89 | 58.87 | 58.89 | 4,000.4K |
| 18:05 | 58.88 | 58.88 | 58.88 | 58.88 | 845.4K |
| 18:06 | 58.89 | 58.89 | 58.86 | 58.86 | 1,700.5K |
| 18:07 | 58.86 | 58.86 | 58.86 | 58.86 | 1,032.2K |
| 18:08 | 58.87 | 58.91 | 58.87 | 58.91 | 2,399.4K |
| 18:09 | 58.91 | 58.91 | 58.91 | 58.91 | 526.7K |
| 18:10 | 58.92 | 58.92 | 58.91 | 58.91 | 81.7K |
| 18:11 | 58.90 | 58.97 | 58.90 | 58.97 | 4,042.3K |
| 18:12 | 58.97 | 58.97 | 58.96 | 58.96 | 651.1K |
| 18:13 | 58.96 | 58.96 | 58.95 | 58.96 | 1,086.8K |
| 18:14 | 58.96 | 58.96 | 58.93 | 58.93 | 431.5K |
| 18:15 | 58.92 | 58.93 | 58.92 | 58.93 | 265.6K |
| 18:16 | 58.93 | 58.93 | 58.93 | 58.93 | 3.8K |
| 18:17 | 58.93 | 58.93 | 58.92 | 58.92 | 99.0K |
| 18:18 | 58.92 | 58.92 | 58.90 | 58.91 | 833.7K |
| 18:19 | 58.91 | 58.91 | 58.91 | 58.91 | 104.7K |
| 18:20 | 58.88 | 58.89 | 58.87 | 58.89 | 1,091.6K |
| 18:21 | 58.89 | 58.90 | 58.89 | 58.90 | 42.9K |
| 18:22 | 58.90 | 58.91 | 58.90 | 58.90 | 300.9K |
| 18:23 | 58.90 | 58.90 | 58.86 | 58.86 | 1,534.0K |
| 18:24 | 58.86 | 58.86 | 58.86 | 58.86 | 109.8K |
| 18:25 | 58.85 | 58.85 | 58.84 | 58.84 | 103.8K |
| 18:26 | 58.84 | 58.86 | 58.84 | 58.86 | 1,043.1K |
| 18:27 | 58.86 | 58.87 | 58.86 | 58.87 | 172.8K |
| 18:28 | 58.87 | 58.87 | 58.86 | 58.87 | 106.9K |
| 18:29 | 58.86 | 58.87 | 58.85 | 58.87 | 53.9K |
| 18:30 | 58.86 | 58.87 | 58.86 | 58.86 | 437.5K |
| 18:31 | 58.88 | 58.89 | 58.88 | 58.89 | 472.1K |
| 18:32 | 58.89 | 58.89 | 58.88 | 58.89 | 836.3K |
| 18:33 | 58.87 | 58.87 | 58.86 | 58.86 | 701.3K |
| 18:34 | 58.88 | 58.88 | 58.87 | 58.87 | 270.9K |
| 18:35 | 58.86 | 58.88 | 58.86 | 58.88 | 725.7K |
| 18:36 | 58.87 | 58.87 | 58.85 | 58.85 | 798.0K |
| 18:37 | 58.84 | 58.85 | 58.82 | 58.85 | 2,224.2K |
| 18:38 | 58.85 | 58.85 | 58.83 | 58.83 | 280.2K |
| 18:39 | 58.79 | 58.79 | 58.78 | 58.79 | 1,120.8K |
| 18:40 | 58.78 | 58.78 | 58.78 | 58.78 | 225.6K |
| 18:51 | 58.79 | 58.79 | 58.79 | 58.79 | 1,882.9K |