RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
51.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 59.68 59.69 59.67 59.67 72.2K
09:51 59.68 59.73 59.68 59.71 390.7K
09:52 59.71 59.71 59.70 59.70 809.2K
09:53 59.70 59.70 59.70 59.70 692.9K
09:54 59.70 59.70 59.70 59.70 134.3K
09:55 59.71 59.71 59.70 59.70 132.1K
09:56 59.71 59.74 59.71 59.72 4,195.4K
09:57 59.72 59.78 59.72 59.72 1,845.1K
09:58 59.71 59.76 59.71 59.76 587.5K
09:59 59.75 59.80 59.75 59.78 438.8K
10:00 59.78 59.95 59.78 59.95 2,179.5K
10:01 59.95 59.95 59.90 59.90 3,430.3K
10:02 59.87 59.87 59.80 59.80 2,295.5K
10:03 59.82 59.82 59.77 59.78 1,976.0K
10:04 59.81 59.81 59.78 59.78 2,320.8K
10:05 59.80 59.88 59.80 59.87 19,898.5K
10:06 59.92 59.97 59.92 59.96 14,571.7K
10:07 59.95 60.02 59.95 60.02 5,445.1K
10:08 59.88 59.89 59.85 59.85 6,333.0K
10:09 59.87 59.96 59.87 59.96 5,304.0K
10:10 59.96 59.99 59.93 59.99 3,462.8K
10:11 60.00 60.01 60.00 60.00 2,238.6K
10:12 60.00 60.01 60.00 60.01 2,896.7K
10:13 60.03 60.03 60.02 60.02 1,623.9K
10:14 60.07 60.13 60.07 60.13 6,695.8K
10:15 60.14 60.16 60.14 60.16 4,707.6K
10:16 60.16 60.18 60.15 60.18 3,035.1K
10:17 60.18 60.21 60.17 60.21 5,082.3K
10:18 60.22 60.23 60.17 60.17 2,715.2K
10:19 60.17 60.25 60.12 60.25 20,560.5K
10:20 60.25 60.31 60.25 60.30 3,295.2K
10:21 60.30 60.31 60.29 60.30 2,338.3K
10:22 60.32 60.51 60.32 60.51 15,422.9K
10:23 60.49 60.55 60.49 60.51 4,564.3K
10:24 60.48 60.48 60.35 60.35 2,969.8K
10:25 60.32 60.32 60.31 60.32 3,300.0K
10:26 60.32 60.32 60.27 60.32 1,968.0K
10:27 60.31 60.34 60.31 60.33 1,885.9K
10:28 60.36 60.36 60.28 60.28 8,416.8K
10:29 60.28 60.29 60.28 60.29 305.9K
10:30 60.30 60.32 60.30 60.31 1,013.6K
10:31 60.30 60.30 60.25 60.25 1,299.0K
10:32 60.28 60.30 60.28 60.29 465.0K
10:33 60.29 60.30 60.28 60.28 726.2K
10:34 60.28 60.29 60.24 60.24 1,050.3K
10:35 60.24 60.25 60.24 60.25 274.7K
10:36 60.25 60.25 60.24 60.25 1,570.2K
10:37 60.25 60.25 60.23 60.25 1,310.6K
10:38 60.27 60.27 60.24 60.27 3,843.5K
10:39 60.28 60.28 60.23 60.23 708.3K
10:40 60.23 60.23 60.21 60.21 922.5K
10:41 60.22 60.23 60.22 60.22 316.8K
10:42 60.23 60.25 60.19 60.25 668.4K
10:43 60.27 60.28 60.25 60.25 902.3K
10:44 60.23 60.23 60.22 60.23 535.3K
10:45 60.22 60.27 60.20 60.27 446.4K
10:46 60.30 60.33 60.28 60.28 1,663.9K
10:47 60.29 60.29 60.23 60.23 1,876.6K
10:48 60.23 60.23 60.21 60.21 9,895.1K
10:49 60.17 60.17 60.17 60.17 1,061.3K
10:50 60.17 60.19 60.17 60.19 328.2K
10:51 60.18 60.18 60.08 60.08 5,158.4K
10:52 60.08 60.08 59.91 59.91 15,497.6K
10:53 59.92 60.00 59.92 59.99 1,146.7K
10:54 60.00 60.04 59.99 60.04 597.9K
10:55 60.05 60.10 60.05 60.10 1,317.2K
10:56 60.12 60.13 60.10 60.13 964.0K
10:57 60.13 60.13 60.11 60.12 1,206.9K
10:58 60.11 60.11 60.10 60.10 257.1K
10:59 60.10 60.12 60.10 60.12 892.4K
11:00 60.08 60.11 60.08 60.11 891.3K
11:01 60.11 60.12 60.09 60.11 197.1K
11:02 60.13 60.13 60.12 60.13 297.0K
11:03 60.07 60.10 60.06 60.10 805.3K
11:04 60.10 60.12 60.10 60.10 453.5K
11:05 60.12 60.13 60.12 60.13 246.0K
11:06 60.13 60.13 60.09 60.10 996.8K
11:07 60.10 60.10 60.04 60.04 2,250.5K
11:08 60.00 60.01 60.00 60.01 11,392.6K
11:09 60.02 60.04 60.02 60.02 1,016.4K
11:10 60.02 60.04 59.96 59.96 3,761.1K
11:11 59.97 59.97 59.85 59.85 1,556.9K
11:12 59.84 59.84 59.81 59.81 4,640.3K
11:13 59.81 59.87 59.81 59.87 3,470.3K
11:14 59.87 59.89 59.86 59.89 1,342.1K
11:15 59.88 59.88 59.83 59.83 1,728.4K
11:16 59.82 59.82 59.80 59.82 1,454.2K
11:17 59.85 59.85 59.84 59.84 1,523.2K
11:18 59.84 59.86 59.84 59.86 437.0K
11:19 59.86 59.87 59.86 59.87 100.6K
11:20 59.83 59.86 59.81 59.86 6,146.1K
11:21 59.87 59.88 59.87 59.88 790.9K
11:22 59.89 59.89 59.88 59.88 703.3K
11:23 59.88 59.88 59.87 59.88 810.6K
11:24 59.90 59.90 59.88 59.88 7,324.9K
11:25 59.89 59.89 59.89 59.89 2,508.8K
11:26 59.86 59.86 59.86 59.86 2,928.1K
11:27 59.86 59.86 59.86 59.86 1,980.4K
11:28 59.88 59.90 59.88 59.90 3,640.1K
11:29 59.96 60.00 59.96 60.00 10,374.6K
11:30 60.01 60.01 60.00 60.00 544.9K
11:31 59.99 59.99 59.96 59.96 897.4K
11:32 60.00 60.00 59.98 59.98 3,130.8K
11:33 59.97 60.00 59.97 60.00 1,469.6K
11:34 60.02 60.03 60.02 60.03 138.5K
11:35 60.05 60.08 60.05 60.07 3,233.6K
11:36 60.08 60.10 60.08 60.10 13,607.5K
11:37 60.09 60.10 60.09 60.09 3,974.7K
11:38 60.08 60.08 60.08 60.08 1,655.2K
11:39 60.09 60.09 60.08 60.09 1,219.0K
11:40 60.07 60.08 60.07 60.07 951.6K
11:41 60.07 60.11 60.07 60.10 3,131.2K
11:42 60.09 60.11 60.08 60.08 5,573.6K
11:43 60.08 60.11 60.08 60.11 1,665.0K
11:44 60.11 60.12 60.11 60.12 327.4K
11:45 60.12 60.12 60.10 60.11 374.3K
11:46 60.11 60.11 60.11 60.11 646.9K
11:47 60.12 60.18 60.12 60.18 7,063.6K
11:48 60.17 60.18 60.17 60.18 2,926.3K
11:49 60.16 60.17 60.15 60.15 2,214.4K
11:50 60.20 60.20 60.14 60.14 4,834.7K
11:51 60.14 60.14 60.14 60.14 369.4K
11:52 60.14 60.14 60.13 60.13 1,218.9K
11:53 60.15 60.15 60.12 60.12 1,344.6K
11:54 60.13 60.14 60.13 60.14 1,298.4K
11:55 60.14 60.14 60.12 60.12 754.1K
11:56 60.12 60.13 60.11 60.11 694.5K
11:57 60.12 60.12 60.12 60.12 103.4K
11:58 60.12 60.12 60.08 60.08 253.8K
11:59 60.08 60.11 60.08 60.11 833.6K
12:00 60.09 60.13 60.09 60.13 478.8K
12:01 60.15 60.19 60.14 60.19 224.0K
12:02 60.19 60.19 60.19 60.19 680.7K
12:03 60.19 60.19 60.19 60.19 191.2K
12:04 60.18 60.18 60.17 60.17 39.6K
12:05 60.18 60.20 60.18 60.20 242.5K
12:06 60.19 60.19 60.18 60.18 579.8K
12:07 60.18 60.19 60.18 60.18 1,369.5K
12:08 60.18 60.19 60.18 60.19 820.5K
12:09 60.18 60.18 60.16 60.16 2,850.9K
12:10 60.17 60.18 60.17 60.18 2,037.7K
12:11 60.18 60.18 60.12 60.12 359.9K
12:12 60.12 60.12 60.09 60.09 4,703.1K
12:13 60.12 60.14 60.12 60.14 2,547.1K
12:14 60.14 60.14 60.14 60.14 1,332.0K
12:15 60.12 60.14 60.12 60.12 1,480.1K
12:16 60.16 60.16 60.12 60.13 2,355.7K
12:17 60.16 60.18 60.16 60.18 2,750.5K
12:18 60.18 60.20 60.18 60.19 423.1K
12:19 60.19 60.21 60.19 60.20 1,662.4K
12:20 60.22 60.22 60.21 60.21 211.4K
12:21 60.20 60.20 60.18 60.18 1,230.9K
12:22 60.18 60.18 60.17 60.17 379.5K
12:23 60.18 60.18 60.12 60.12 1,547.5K
12:24 60.13 60.19 60.13 60.19 288.9K
12:25 60.19 60.21 60.19 60.21 1,130.2K
12:26 60.22 60.30 60.22 60.30 2,483.0K
12:27 60.30 60.30 60.28 60.28 5,004.7K
12:28 60.28 60.28 60.26 60.26 1,969.2K
12:29 60.26 60.26 60.25 60.25 2,840.1K
12:30 60.25 60.26 60.25 60.26 127.9K
12:31 60.27 60.27 60.25 60.25 273.5K
12:32 60.20 60.21 60.20 60.20 2,283.0K
12:33 60.19 60.26 60.19 60.26 14,220.4K
12:34 60.26 60.29 60.26 60.29 288.2K
12:35 60.30 60.35 60.30 60.35 11,643.1K
12:36 60.34 60.35 60.32 60.33 22,493.6K
12:37 60.31 60.33 60.31 60.33 158.1K
12:38 60.31 60.37 60.31 60.37 1,054.4K
12:39 60.37 60.39 60.37 60.38 1,689.3K
12:40 60.38 60.38 60.38 60.38 463.7K
12:41 60.35 60.35 60.33 60.33 2,920.0K
12:42 60.32 60.33 60.31 60.31 590.4K
12:43 60.32 60.32 60.31 60.31 156.6K
12:44 60.29 60.29 60.28 60.28 3,104.3K
12:45 60.31 60.31 60.29 60.29 471.2K
12:46 60.27 60.28 60.27 60.28 4,506.2K
12:47 60.26 60.26 60.26 60.26 3,206.4K
12:48 60.28 60.28 60.26 60.28 606.4K
12:49 60.28 60.30 60.28 60.30 358.2K
12:50 60.29 60.29 60.27 60.27 286.2K
12:51 60.26 60.32 60.26 60.32 930.9K
12:52 60.33 60.33 60.30 60.30 1,012.7K
12:53 60.25 60.27 60.25 60.27 5,347.3K
12:54 60.27 60.31 60.27 60.31 1,056.7K
12:55 60.31 60.32 60.31 60.31 1,024.1K
12:56 60.30 60.32 60.30 60.31 373.6K
12:57 60.32 60.32 60.31 60.32 761.5K
12:58 60.31 60.38 60.31 60.38 5,566.6K
12:59 60.41 60.42 60.41 60.42 7,614.8K
13:00 60.42 60.42 60.41 60.41 1,200.4K
13:01 60.41 60.41 60.40 60.41 4,651.2K
13:02 60.44 60.44 60.43 60.43 1,402.2K
13:03 60.43 60.43 60.41 60.42 1,534.3K
13:04 60.43 60.43 60.41 60.43 1,365.7K
13:05 60.45 60.47 60.45 60.46 2,987.1K
13:06 60.45 60.45 60.44 60.45 890.5K
13:07 60.48 60.48 60.47 60.48 1,925.2K
13:08 60.46 60.49 60.46 60.49 1,195.4K
13:09 60.48 60.49 60.46 60.46 1,835.8K
13:10 60.50 60.50 60.49 60.50 325.4K
13:11 60.49 60.49 60.46 60.46 1,128.0K
13:12 60.45 60.45 60.45 60.45 576.5K
13:13 60.45 60.46 60.45 60.46 263.1K
13:14 60.46 60.46 60.44 60.46 259.6K
13:15 60.47 60.49 60.47 60.49 359.2K
13:16 60.52 60.52 60.48 60.51 1,967.1K
13:17 60.50 60.50 60.48 60.48 3,260.2K
13:18 60.47 60.48 60.47 60.47 2,833.3K
13:19 60.48 60.49 60.48 60.49 1,414.5K
13:20 60.49 60.49 60.48 60.49 513.5K
13:21 60.50 60.50 60.49 60.49 255.5K
13:22 60.49 60.50 60.49 60.50 256.8K
13:23 60.51 60.51 60.51 60.51 2,681.3K
13:24 60.52 60.52 60.52 60.52 3,804.7K
13:25 60.52 60.52 60.51 60.51 684.3K
13:26 60.47 60.47 60.46 60.47 642.6K
13:27 60.47 60.48 60.47 60.48 436.0K
13:28 60.49 60.56 60.49 60.56 9,255.5K
13:29 60.51 60.51 60.49 60.50 24,590.8K
13:30 60.50 60.53 60.49 60.53 1,706.3K
13:31 60.51 60.53 60.51 60.53 8,379.7K
13:32 60.54 60.56 60.54 60.56 2,378.8K
13:33 60.57 60.59 60.57 60.59 1,391.4K
13:34 60.59 60.59 60.57 60.59 2,314.7K
13:35 60.59 60.59 60.58 60.59 679.7K
13:36 60.59 60.59 60.57 60.57 1,704.8K
13:37 60.59 60.59 60.58 60.58 331.1K
13:38 60.59 60.60 60.58 60.58 1,928.4K
13:39 60.59 60.59 60.57 60.58 4,951.7K
13:40 60.58 60.61 60.58 60.61 1,645.9K
13:41 60.60 60.64 60.60 60.62 3,678.7K
13:42 60.63 60.63 60.63 60.63 1,693.0K
13:43 60.63 60.64 60.63 60.64 2,503.0K
13:44 60.63 60.63 60.63 60.63 1,971.2K
13:45 60.63 60.64 60.63 60.64 2,279.0K
13:46 60.62 60.64 60.62 60.63 523.8K
13:47 60.64 60.65 60.64 60.64 761.3K
13:48 60.64 60.65 60.64 60.65 842.1K
13:49 60.65 60.65 60.64 60.64 1,720.1K
13:50 60.64 60.64 60.62 60.62 846.7K
13:51 60.64 60.67 60.64 60.67 9,675.8K
13:52 60.66 60.69 60.66 60.69 1,888.4K
13:53 60.68 60.69 60.68 60.69 1,356.7K
13:54 60.69 60.70 60.69 60.70 2,376.0K
13:55 60.70 60.74 60.70 60.74 6,796.3K
13:56 60.73 60.73 60.73 60.73 4,532.3K
13:57 60.73 60.73 60.73 60.73 1,906.1K
13:58 60.73 60.73 60.65 60.65 3,666.5K
13:59 60.64 60.64 60.63 60.64 3,226.3K
14:00 60.63 60.63 60.57 60.57 3,354.0K
14:01 60.56 60.56 60.53 60.55 14,250.3K
14:02 60.50 60.52 60.48 60.50 7,209.2K
14:03 60.51 60.51 60.50 60.50 352.8K
14:04 60.52 60.56 60.52 60.55 2,895.5K
14:05 60.56 60.59 60.56 60.56 3,096.9K
14:06 60.56 60.60 60.56 60.58 1,701.1K
14:07 60.59 60.61 60.58 60.61 5,818.1K
14:08 60.62 60.62 60.59 60.59 1,786.3K
14:09 60.58 60.58 60.57 60.57 701.6K
14:10 60.57 60.57 60.55 60.55 1,508.8K
14:11 60.55 60.55 60.54 60.54 3,798.4K
14:12 60.53 60.53 60.50 60.50 4,019.5K
14:13 60.49 60.49 60.47 60.47 9,488.4K
14:14 60.47 60.47 60.47 60.47 1,513.0K
14:15 60.47 60.48 60.47 60.48 1,264.3K
14:16 60.47 60.48 60.47 60.47 3,742.2K
14:17 60.49 60.50 60.49 60.50 1,295.1K
14:18 60.48 60.48 60.48 60.48 2,024.8K
14:19 60.48 60.48 60.47 60.48 467.7K
14:20 60.47 60.49 60.47 60.49 245.1K
14:21 60.50 60.53 60.50 60.53 707.6K
14:22 60.52 60.55 60.52 60.54 583.3K
14:23 60.55 60.58 60.55 60.58 1,126.5K
14:24 60.57 60.57 60.56 60.57 869.8K
14:25 60.55 60.59 60.55 60.59 5,541.3K
14:26 60.58 60.60 60.57 60.60 2,022.4K
14:27 60.60 60.61 60.60 60.61 1,654.8K
14:28 60.62 60.63 60.62 60.63 3,525.6K
14:29 60.62 60.67 60.62 60.67 11,658.1K
14:30 60.67 60.68 60.67 60.68 2,731.9K
14:31 60.67 60.67 60.67 60.67 974.7K
14:32 60.66 60.66 60.65 60.66 2,556.0K
14:33 60.63 60.65 60.60 60.60 2,115.6K
14:34 60.61 60.61 60.60 60.60 665.0K
14:35 60.61 60.62 60.61 60.61 285.2K
14:36 60.61 60.63 60.61 60.63 760.4K
14:37 60.62 60.62 60.60 60.60 322.4K
14:38 60.60 60.61 60.60 60.60 25.4K
14:39 60.62 60.62 60.60 60.61 1,532.0K
14:40 60.61 60.65 60.59 60.65 7,917.0K
14:41 60.65 60.70 60.65 60.70 67.4K
14:42 60.70 60.70 60.70 60.70 369.6K
14:43 60.70 60.71 60.70 60.71 554.0K
14:44 60.72 60.72 60.71 60.71 1,588.3K
14:45 60.72 60.74 60.72 60.72 4,523.3K
14:46 60.72 60.73 60.72 60.73 1,212.6K
14:47 60.70 60.73 60.70 60.73 2,523.0K
14:48 60.72 60.73 60.72 60.72 2,116.2K
14:49 60.74 60.74 60.73 60.74 1,516.2K
14:50 60.72 60.72 60.72 60.72 262.1K
14:51 60.72 60.72 60.68 60.68 1,005.2K
14:52 60.67 60.69 60.67 60.67 726.6K
14:53 60.68 60.69 60.68 60.69 3,785.3K
14:54 60.69 60.71 60.69 60.71 3,876.6K
14:55 60.70 60.71 60.70 60.71 504.9K
14:56 60.70 60.71 60.70 60.70 942.3K
14:57 60.69 60.70 60.68 60.70 621.3K
14:58 60.69 60.69 60.68 60.68 991.7K
14:59 60.69 60.69 60.68 60.69 385.0K
15:00 60.68 60.70 60.68 60.70 791.7K
15:01 60.70 60.70 60.68 60.68 3,577.6K
15:02 60.68 60.68 60.68 60.68 1,275.4K
15:03 60.69 60.69 60.66 60.67 879.4K
15:04 60.65 60.66 60.65 60.66 949.5K
15:05 60.64 60.65 60.64 60.65 1,308.8K
15:06 60.65 60.65 60.65 60.65 113.8K
15:07 60.64 60.68 60.64 60.68 3,206.0K
15:08 60.69 60.72 60.69 60.70 1,627.0K
15:09 60.72 60.72 60.68 60.68 2,382.0K
15:10 60.68 60.70 60.68 60.69 2,006.9K
15:11 60.69 60.70 60.68 60.68 82.5K
15:12 60.68 60.68 60.68 60.68 668.4K
15:13 60.68 60.68 60.66 60.66 1,699.8K
15:14 60.65 60.68 60.65 60.68 2,242.8K
15:15 60.68 60.70 60.68 60.70 1,217.2K
15:16 60.70 60.70 60.68 60.69 1,368.8K
15:17 60.68 60.68 60.68 60.68 1,574.1K
15:18 60.68 60.70 60.68 60.70 309.4K
15:19 60.71 60.71 60.70 60.71 3,022.6K
15:20 60.72 60.72 60.68 60.68 1,628.9K
15:21 60.69 60.69 60.68 60.68 1,063.5K
15:22 60.68 60.68 60.67 60.67 1,510.9K
15:23 60.68 60.68 60.66 60.67 238.6K
15:24 60.67 60.67 60.66 60.66 822.7K
15:25 60.66 60.70 60.66 60.70 1,526.4K
15:26 60.71 60.71 60.69 60.69 738.9K
15:27 60.70 60.71 60.70 60.71 851.4K
15:28 60.70 60.78 60.70 60.78 8,898.3K
15:29 60.79 60.80 60.79 60.80 18,486.7K
15:30 60.82 60.87 60.82 60.87 23,558.4K
15:31 60.87 60.87 60.86 60.86 2,875.4K
15:32 60.86 60.87 60.86 60.86 1,112.4K
15:33 60.86 60.86 60.84 60.86 1,395.9K
15:34 60.86 60.87 60.86 60.86 2,686.4K
15:35 60.84 60.87 60.84 60.86 20,660.4K
15:36 60.85 60.90 60.85 60.90 4,395.2K
15:37 60.90 60.92 60.90 60.92 2,256.1K
15:38 60.90 60.92 60.84 60.84 12,176.1K
15:39 60.83 60.87 60.83 60.87 3,069.2K
15:40 60.87 60.91 60.87 60.91 11,024.0K
15:41 60.92 60.93 60.90 60.90 3,842.4K
15:42 60.91 60.91 60.90 60.91 4,447.1K
15:43 60.89 60.90 60.89 60.90 3,136.6K
15:44 60.90 60.90 60.90 60.90 1,289.7K
15:45 60.90 60.90 60.89 60.89 1,093.0K
15:46 60.89 60.89 60.87 60.87 12,886.4K
15:47 60.87 60.89 60.86 60.86 3,129.5K
15:48 60.85 60.86 60.85 60.85 4,712.7K
15:49 60.85 60.85 60.84 60.85 7,375.2K
15:50 60.84 60.84 60.84 60.84 3,624.1K
15:51 60.79 60.79 60.78 60.78 11,982.5K
15:52 60.80 60.85 60.80 60.85 4,208.8K
15:53 60.88 60.91 60.88 60.91 5,648.4K
15:54 60.90 60.94 60.90 60.94 3,547.8K
15:55 60.93 60.93 60.85 60.85 3,588.0K
15:56 60.83 60.86 60.83 60.85 7,765.7K
15:57 60.86 60.86 60.85 60.85 2,388.5K
15:58 60.86 60.86 60.85 60.86 2,821.3K
15:59 60.86 60.87 60.85 60.87 3,090.2K
16:00 60.86 60.87 60.86 60.87 5,622.1K
16:01 60.91 60.91 60.86 60.86 5,319.1K
16:02 60.85 60.85 60.83 60.84 1,696.0K
16:03 60.83 60.83 60.81 60.81 2,194.4K
16:04 60.84 60.86 60.84 60.86 2,160.3K
16:05 60.87 60.93 60.87 60.93 2,558.5K
16:06 60.92 60.93 60.92 60.92 2,475.0K
16:07 60.92 60.93 60.90 60.90 2,095.3K
16:08 60.91 60.93 60.91 60.93 2,308.9K
16:09 60.92 60.93 60.91 60.93 1,858.7K
16:10 60.92 60.93 60.91 60.91 3,607.6K
16:11 60.93 61.03 60.93 61.03 9,332.0K
16:12 61.02 61.03 61.00 61.00 4,711.3K
16:13 61.03 61.07 61.03 61.07 12,077.4K
16:14 61.09 61.10 61.09 61.09 3,203.1K
16:15 61.10 61.18 61.10 61.18 13,543.1K
16:16 61.16 61.16 61.13 61.13 10,223.7K
16:17 61.10 61.18 61.10 61.17 10,018.5K
16:18 61.17 61.17 61.11 61.11 6,982.9K
16:19 61.11 61.15 61.11 61.15 4,030.7K
16:20 61.19 61.19 61.18 61.18 14,082.6K
16:21 61.17 61.19 61.17 61.18 4,245.8K
16:22 61.16 61.17 61.12 61.17 9,603.2K
16:23 61.17 61.28 61.17 61.28 5,033.2K
16:24 61.26 61.27 61.26 61.26 5,115.1K
16:25 61.28 61.28 61.25 61.25 6,493.0K
16:26 61.25 61.25 61.23 61.23 5,236.4K
16:27 61.22 61.22 61.19 61.19 5,104.8K
16:28 61.17 61.18 61.16 61.18 7,617.4K
16:29 61.17 61.18 61.17 61.18 1,823.5K
16:30 61.18 61.23 61.18 61.23 5,110.0K
16:31 61.21 61.21 61.18 61.18 2,596.7K
16:32 61.16 61.17 61.15 61.15 3,589.9K
16:33 61.15 61.15 61.12 61.12 3,536.6K
16:34 61.10 61.10 61.08 61.08 4,848.2K
16:35 61.07 61.11 61.06 61.11 10,012.7K
16:36 61.08 61.15 61.08 61.13 9,102.7K
16:37 61.13 61.17 61.13 61.17 14,974.3K
16:38 61.17 61.17 61.09 61.09 10,260.6K
16:39 61.08 61.08 61.07 61.07 8,179.9K
16:40 61.12 61.12 61.09 61.09 5,555.3K
16:41 61.10 61.10 61.09 61.09 2,161.5K
16:42 61.06 61.07 61.06 61.06 2,651.2K
16:43 61.07 61.07 61.03 61.03 4,710.5K
16:44 61.02 61.03 61.02 61.03 1,247.7K
16:45 61.02 61.03 61.02 61.02 3,381.8K
16:46 61.01 61.05 61.01 61.03 4,122.6K
16:47 61.01 61.01 60.98 61.01 5,689.6K
16:48 60.97 61.04 60.97 61.04 3,080.8K
16:49 61.04 61.05 61.01 61.01 2,695.9K
16:50 61.01 61.07 61.01 61.07 2,710.6K
16:51 61.09 61.14 61.09 61.14 7,002.9K
16:52 61.14 61.14 61.12 61.13 5,623.7K
16:53 61.17 61.17 61.14 61.16 6,820.2K
16:54 61.14 61.15 61.12 61.12 6,899.9K
16:55 61.16 61.18 61.16 61.17 4,001.1K
16:56 61.17 61.18 61.17 61.17 4,833.6K
16:57 61.18 61.18 61.18 61.18 1,551.8K
16:58 61.17 61.18 61.17 61.18 3,423.6K
16:59 61.17 61.17 61.16 61.16 2,873.3K
17:00 61.15 61.16 61.15 61.16 34,165.7K
17:01 61.17 61.20 61.17 61.19 11,184.9K
17:02 61.18 61.19 61.18 61.19 2,314.6K
17:03 61.19 61.20 61.17 61.20 17,375.1K
17:04 61.19 61.19 61.17 61.17 10,223.0K
17:05 61.09 61.10 61.09 61.09 10,402.0K
17:06 61.09 61.10 61.07 61.10 3,553.8K
17:07 61.09 61.09 61.07 61.07 1,774.5K
17:08 61.06 61.06 61.02 61.04 6,893.6K
17:09 61.08 61.08 61.05 61.05 4,570.8K
17:10 61.07 61.11 61.07 61.11 6,653.3K
17:11 61.15 61.18 61.15 61.17 5,160.8K
17:12 61.17 61.17 61.15 61.16 1,617.6K
17:13 61.15 61.15 61.14 61.14 1,388.3K
17:14 61.17 61.18 61.17 61.17 2,131.3K
17:15 61.15 61.17 61.15 61.16 2,144.9K
17:16 61.16 61.16 61.15 61.15 2,376.5K
17:17 61.12 61.12 61.01 61.01 11,381.5K
17:18 61.02 61.05 61.02 61.05 3,272.7K
17:19 61.05 61.11 61.05 61.08 7,245.3K
17:20 61.10 61.10 61.07 61.07 1,392.3K
17:21 61.08 61.08 61.03 61.03 6,944.0K
17:22 61.02 61.05 61.02 61.05 1,928.8K
17:23 61.03 61.05 61.03 61.05 2,287.3K
17:24 61.05 61.05 61.01 61.01 1,492.6K
17:25 60.99 60.99 60.97 60.97 4,552.9K
17:26 60.97 60.98 60.96 60.96 4,393.8K
17:27 61.02 61.04 61.02 61.04 3,294.1K
17:28 61.16 61.17 61.15 61.15 19,203.0K
17:29 61.16 61.16 61.15 61.15 5,269.9K
17:30 61.16 61.20 61.16 61.20 7,327.5K
17:31 61.20 61.21 61.20 61.20 5,891.8K
17:32 61.20 61.20 61.17 61.18 6,432.1K
17:33 61.18 61.18 61.16 61.16 2,600.9K
17:34 61.14 61.17 61.14 61.17 5,515.2K
17:35 61.14 62.49 61.14 62.48 3,470.7K
17:36 62.47 62.48 62.47 62.48 2,395.0K
17:37 62.47 62.47 62.46 62.46 2,579.5K
17:38 62.45 62.45 62.44 62.44 4,093.8K
17:39 62.44 62.47 62.44 62.46 2,664.2K
17:40 62.47 62.47 62.45 62.47 3,768.2K
17:41 62.46 62.46 62.44 62.44 2,448.8K
17:42 62.45 62.47 62.42 62.47 1,819.9K
17:43 62.47 62.47 62.45 62.47 1,606.4K
17:44 62.46 62.47 62.45 62.45 2,765.5K
17:45 62.45 62.46 62.45 62.46 1,476.8K
17:46 62.45 62.46 62.45 62.45 1,154.1K
17:47 62.45 62.45 62.44 62.44 1,659.9K
17:48 62.44 62.45 62.43 62.43 2,288.8K
17:49 62.35 62.41 62.35 62.40 12,124.4K
17:50 62.41 62.44 62.41 62.44 2,856.3K
17:51 62.44 62.47 62.44 62.47 5,229.1K
17:52 62.47 62.47 62.45 62.45 1,996.8K
17:53 62.44 62.46 62.44 62.44 1,301.3K
17:54 62.44 62.44 62.44 62.44 2,534.4K
17:55 62.43 62.45 62.43 62.44 1,325.8K
17:56 62.44 62.46 62.44 62.45 3,950.9K
17:57 62.46 62.47 62.46 62.47 5,026.1K
17:58 62.47 62.47 62.42 62.42 11,982.7K
17:59 62.44 62.45 62.44 62.44 1,646.5K
18:00 62.41 62.45 62.41 62.44 1,569.5K
18:01 62.43 62.46 62.43 62.46 2,815.4K
18:02 62.45 62.45 62.43 62.43 598.7K
18:03 62.43 62.43 62.43 62.43 153.7K
18:04 62.41 62.41 62.38 62.38 2,427.3K
18:05 62.38 62.39 62.38 62.39 2,895.5K
18:06 62.37 62.40 62.37 62.40 1,142.8K
18:07 62.36 62.38 62.36 62.38 4,512.9K
18:08 62.38 62.38 62.32 62.32 1,882.3K
18:09 62.33 62.35 62.33 62.34 381.8K
18:10 62.33 62.33 62.29 62.29 12,571.7K
18:11 62.34 62.36 62.34 62.34 3,411.1K
18:12 62.34 62.39 62.34 62.38 8,930.6K
18:13 62.41 62.41 62.37 62.37 3,974.6K
18:14 62.32 62.34 62.32 62.34 1,705.8K
18:15 62.36 62.36 62.31 62.31 4,564.4K
18:16 62.32 62.32 62.30 62.31 5,991.3K
18:17 62.31 62.31 62.26 62.27 17,138.5K
18:18 62.26 62.27 62.24 62.24 3,536.3K
18:19 62.24 62.27 62.24 62.26 1,990.8K
18:20 62.25 62.27 62.25 62.27 2,705.1K
18:21 62.26 62.26 62.25 62.25 10,526.2K
18:22 62.25 62.26 62.25 62.26 1,601.1K
18:23 62.24 62.24 62.22 62.23 9,974.4K
18:24 62.20 62.21 62.15 62.15 16,004.3K
18:25 62.13 62.14 62.12 62.14 23,856.3K
18:26 62.13 62.14 62.10 62.10 8,522.7K
18:27 62.08 62.08 62.00 62.08 47,555.3K
18:28 62.11 62.11 62.07 62.07 17,653.8K
18:29 62.08 62.11 62.08 62.11 3,192.2K
18:30 62.10 62.10 62.01 62.01 5,873.9K
18:31 62.00 62.02 62.00 62.02 8,669.5K
18:32 62.02 62.02 61.95 61.95 14,192.1K
18:33 61.96 61.96 61.94 61.96 11,364.4K
18:34 61.95 61.97 61.93 61.97 41,866.7K
18:35 61.97 61.99 61.97 61.99 12,323.5K
18:36 61.99 61.99 61.99 61.99 2,837.9K
18:37 62.00 62.00 61.99 61.99 19,205.9K
18:38 62.01 62.08 62.01 62.08 9,657.4K
18:39 62.08 62.14 62.08 62.14 8,969.2K
18:40 62.10 62.10 62.10 62.10 1,226.2K
18:51 62.09 62.09 62.09 62.09 2,355.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible