RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
51.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 58.18 58.21 58.18 58.21 2,907.2K
09:51 58.22 58.22 58.18 58.19 876.9K
09:52 58.19 58.19 58.19 58.19 714.4K
09:53 58.18 58.20 58.16 58.20 659.9K
09:54 58.17 58.18 58.17 58.17 465.8K
09:55 58.17 58.21 58.17 58.21 522.5K
09:56 58.19 58.21 58.19 58.20 141.2K
09:57 58.20 58.20 58.18 58.18 1,826.3K
09:58 58.18 58.18 58.14 58.15 1,374.8K
09:59 58.13 58.14 58.13 58.14 726.8K
10:00 58.15 58.33 58.15 58.28 3,044.4K
10:01 58.23 58.24 58.21 58.23 2,695.4K
10:02 58.29 58.29 58.24 58.24 1,334.5K
10:03 58.24 58.25 58.24 58.25 1,981.4K
10:04 58.25 58.27 58.25 58.26 860.0K
10:05 58.26 58.26 58.21 58.21 540.8K
10:06 58.22 58.22 58.20 58.20 903.7K
10:07 58.20 58.20 58.18 58.18 4,087.9K
10:08 58.17 58.17 58.15 58.17 1,877.5K
10:09 58.16 58.16 58.11 58.13 1,710.3K
10:10 58.13 58.13 58.11 58.11 1,810.1K
10:11 58.11 58.12 58.09 58.12 2,637.3K
10:12 58.13 58.13 58.06 58.06 1,831.0K
10:13 58.06 58.06 57.99 57.99 21,492.6K
10:14 58.00 58.00 57.99 57.99 965.6K
10:15 57.99 58.00 57.99 58.00 1,652.4K
10:16 58.00 58.00 57.97 57.97 2,325.1K
10:17 57.98 57.98 57.96 57.96 5,183.3K
10:18 57.97 57.99 57.97 57.98 321.2K
10:19 57.98 57.98 57.92 57.92 2,258.3K
10:20 57.88 57.91 57.88 57.91 1,047.3K
10:21 57.93 57.93 57.92 57.92 203.5K
10:22 57.90 57.90 57.89 57.89 1,257.8K
10:23 57.90 57.91 57.90 57.90 269.2K
10:24 57.92 57.94 57.92 57.94 766.0K
10:25 57.95 58.02 57.95 58.00 950.8K
10:26 58.02 58.02 58.00 58.00 132.1K
10:27 57.99 58.00 57.99 57.99 1,075.6K
10:28 57.97 58.00 57.97 58.00 391.4K
10:29 57.97 57.97 57.95 57.95 2,434.4K
10:30 57.95 57.96 57.93 57.93 193.8K
10:31 57.94 57.95 57.94 57.95 258.2K
10:32 57.96 57.98 57.96 57.98 168.9K
10:33 57.97 58.01 57.97 58.01 3,497.9K
10:34 58.01 58.02 58.01 58.01 62.9K
10:35 58.02 58.02 58.01 58.02 161.9K
10:36 58.00 58.01 57.99 57.99 1,973.6K
10:37 57.99 58.00 57.99 58.00 790.5K
10:38 58.00 58.01 58.00 58.01 1,726.8K
10:39 58.02 58.02 58.01 58.01 898.6K
10:40 58.01 58.01 57.99 57.99 664.2K
10:41 58.00 58.00 58.00 58.00 28.2K
10:42 57.99 57.99 57.95 57.95 1,467.3K
10:43 57.94 57.96 57.94 57.96 780.4K
10:44 57.98 57.98 57.94 57.94 486.8K
10:45 57.95 57.95 57.93 57.93 949.0K
10:46 57.93 57.93 57.92 57.92 353.6K
10:47 57.91 57.91 57.90 57.90 1,485.9K
10:48 57.89 57.90 57.89 57.90 2,350.3K
10:49 57.90 57.90 57.90 57.90 1,212.6K
10:50 57.88 57.88 57.87 57.88 9,054.1K
10:51 57.89 57.90 57.89 57.89 2,115.9K
10:52 57.90 57.92 57.90 57.91 403.0K
10:53 57.91 57.92 57.91 57.92 2,924.3K
10:54 57.92 57.92 57.90 57.91 337.0K
10:55 57.91 57.91 57.90 57.91 1,949.0K
10:56 57.91 57.91 57.91 57.91 216.9K
10:57 57.91 57.91 57.90 57.90 950.3K
10:58 57.90 57.90 57.89 57.89 212.1K
10:59 57.89 57.89 57.89 57.89 852.4K
11:00 57.89 57.90 57.89 57.89 1,516.0K
11:01 57.89 57.90 57.89 57.90 618.1K
11:02 57.89 57.90 57.89 57.90 411.0K
11:03 57.89 57.90 57.89 57.90 29,245.5K
11:04 57.90 57.90 57.88 57.88 550.2K
11:05 57.88 57.88 57.88 57.88 561.9K
11:06 57.88 57.89 57.88 57.89 572.1K
11:07 57.88 57.89 57.88 57.89 2,692.1K
11:08 57.89 57.89 57.88 57.88 1,949.2K
11:09 57.86 57.86 57.79 57.81 3,854.4K
11:10 57.84 57.85 57.81 57.81 2,698.2K
11:11 57.81 57.83 57.80 57.83 1,889.8K
11:12 57.81 57.81 57.76 57.76 4,386.5K
11:13 57.78 57.78 57.73 57.73 4,479.5K
11:14 57.71 57.71 57.64 57.65 3,392.8K
11:15 57.66 57.66 57.61 57.64 7,577.0K
11:16 57.62 57.64 57.58 57.58 6,055.4K
11:17 57.57 57.57 57.56 57.56 4,560.7K
11:18 57.57 57.57 57.57 57.57 1,115.1K
11:19 57.57 57.58 57.56 57.56 3,557.1K
11:20 57.58 57.60 57.58 57.58 2,397.2K
11:21 57.59 57.61 57.59 57.61 281.6K
11:22 57.63 57.63 57.60 57.62 1,464.4K
11:23 57.62 57.67 57.62 57.67 2,966.4K
11:24 57.67 57.67 57.66 57.67 1,118.2K
11:25 57.68 57.68 57.67 57.68 222.3K
11:26 57.67 57.68 57.67 57.67 1,060.9K
11:27 57.67 57.67 57.64 57.64 830.8K
11:28 57.63 57.65 57.63 57.64 625.5K
11:29 57.64 57.64 57.62 57.62 1,503.7K
11:30 57.63 57.63 57.63 57.63 130.7K
11:31 57.63 57.63 57.62 57.62 924.5K
11:32 57.63 57.63 57.63 57.63 1,242.5K
11:33 57.63 57.66 57.63 57.66 1,917.3K
11:34 57.67 57.67 57.67 57.67 408.4K
11:35 57.67 57.67 57.66 57.67 353.6K
11:36 57.67 57.67 57.67 57.67 777.9K
11:37 57.67 57.68 57.67 57.68 5,945.3K
11:38 57.69 57.69 57.69 57.69 329.8K
11:39 57.69 57.73 57.69 57.72 8,373.0K
11:40 57.73 57.73 57.66 57.66 2,468.4K
11:41 57.66 57.68 57.65 57.68 142.5K
11:42 57.65 57.65 57.60 57.63 3,470.4K
11:43 57.58 57.59 57.56 57.56 826.1K
11:44 57.54 57.57 57.51 57.57 4,788.3K
11:45 57.56 57.57 57.56 57.57 4,616.9K
11:46 57.57 57.58 57.57 57.57 987.7K
11:47 57.58 57.58 57.51 57.51 1,743.8K
11:48 57.50 57.50 57.50 57.50 3,387.8K
11:49 57.43 57.52 57.43 57.52 10,530.7K
11:50 57.55 57.60 57.55 57.60 2,025.0K
11:51 57.53 57.54 57.53 57.53 2,345.0K
11:52 57.53 57.53 57.52 57.53 2,346.7K
11:53 57.54 57.54 57.51 57.51 1,675.8K
11:54 57.51 57.51 57.49 57.49 1,462.1K
11:55 57.49 57.51 57.49 57.51 1,668.8K
11:56 57.51 57.51 57.50 57.51 1,739.0K
11:57 57.53 57.55 57.51 57.54 935.1K
11:58 57.55 57.57 57.55 57.57 64.4K
11:59 57.57 57.60 57.57 57.60 51.2K
12:00 57.60 57.60 57.57 57.57 1,156.8K
12:01 57.59 57.59 57.57 57.58 748.1K
12:02 57.58 57.63 57.58 57.63 1,339.8K
12:03 57.68 57.75 57.68 57.75 20,904.1K
12:04 57.74 57.76 57.74 57.75 582.5K
12:05 57.76 57.76 57.74 57.74 597.4K
12:06 57.74 57.74 57.72 57.72 334.1K
12:07 57.71 57.72 57.69 57.70 2,588.8K
12:08 57.69 57.71 57.69 57.71 1,003.7K
12:09 57.74 57.75 57.74 57.75 107.2K
12:10 57.75 57.76 57.75 57.76 100.3K
12:11 57.77 57.80 57.77 57.80 996.9K
12:12 57.80 57.80 57.79 57.79 1,408.3K
12:13 57.80 57.81 57.80 57.81 1,014.6K
12:14 57.81 57.82 57.78 57.78 1,592.1K
12:15 57.80 57.81 57.80 57.81 233.2K
12:16 57.81 57.82 57.81 57.82 85.0K
12:17 57.83 57.86 57.83 57.86 270.8K
12:18 57.86 57.86 57.86 57.86 600.2K
12:19 57.87 57.90 57.87 57.90 1,371.7K
12:20 57.89 57.92 57.89 57.92 4,335.1K
12:21 57.89 57.89 57.86 57.86 126.9K
12:22 57.87 57.87 57.86 57.86 14.4K
12:23 57.85 57.85 57.81 57.82 295.7K
12:24 57.82 57.82 57.81 57.82 238.0K
12:25 57.82 57.83 57.82 57.83 142.4K
12:26 57.84 57.84 57.84 57.84 58.4K
12:27 57.84 57.84 57.83 57.84 147.8K
12:28 57.84 57.85 57.84 57.85 778.9K
12:29 57.85 57.85 57.84 57.84 321.1K
12:30 57.86 57.86 57.85 57.85 334.3K
12:31 57.89 57.90 57.89 57.90 351.4K
12:32 57.91 57.92 57.89 57.90 506.0K
12:33 57.91 57.93 57.91 57.91 574.9K
12:34 57.91 57.91 57.90 57.90 68.4K
12:35 57.89 57.92 57.89 57.92 333.8K
12:36 57.93 57.93 57.93 57.93 315.5K
12:37 57.93 57.93 57.90 57.90 522.6K
12:38 57.90 57.91 57.90 57.91 494.2K
12:39 57.92 57.92 57.90 57.92 1,545.7K
12:40 57.93 57.93 57.92 57.92 760.1K
12:41 57.92 57.94 57.92 57.94 640.9K
12:42 57.93 57.94 57.93 57.94 796.9K
12:43 57.94 57.97 57.94 57.97 2,499.1K
12:44 57.95 57.98 57.95 57.98 1,333.4K
12:45 57.96 57.98 57.96 57.98 1,831.5K
12:46 57.98 57.98 57.97 57.98 1,216.3K
12:47 57.97 57.99 57.97 57.99 475.1K
12:48 57.99 57.99 57.99 57.99 526.3K
12:49 57.99 58.01 57.98 58.00 11,373.5K
12:50 58.02 58.03 58.01 58.03 2,768.8K
12:51 58.01 58.06 58.01 58.06 2,880.7K
12:52 58.05 58.05 58.03 58.04 3,983.1K
12:53 58.07 58.11 58.07 58.11 10,796.5K
12:54 58.11 58.11 58.11 58.11 2,337.7K
12:55 58.11 58.11 58.04 58.05 5,086.2K
12:56 58.05 58.07 58.05 58.07 929.0K
12:57 58.04 58.04 58.03 58.03 937.8K
12:58 58.03 58.03 58.01 58.01 653.4K
12:59 58.00 58.01 58.00 58.01 548.6K
13:00 58.02 58.02 57.98 57.98 3,521.3K
13:01 57.98 57.98 57.95 57.95 652.1K
13:02 57.94 57.94 57.89 57.89 8,202.5K
13:03 57.90 57.91 57.88 57.88 970.3K
13:04 57.90 57.91 57.90 57.91 1,016.8K
13:05 57.92 57.93 57.91 57.91 410.8K
13:06 57.90 57.91 57.90 57.90 247.7K
13:07 57.90 57.90 57.90 57.90 48.4K
13:08 57.90 57.91 57.90 57.91 949.8K
13:09 57.91 57.92 57.91 57.91 122.5K
13:10 57.93 57.95 57.93 57.94 372.5K
13:11 57.94 57.97 57.94 57.97 3,023.7K
13:12 57.96 57.97 57.96 57.97 35.2K
13:13 57.97 57.97 57.93 57.93 801.5K
13:14 57.93 57.97 57.93 57.97 88.5K
13:15 57.96 57.96 57.96 57.96 102.6K
13:16 57.96 58.03 57.96 58.03 457.3K
13:17 58.04 58.10 58.04 58.10 3,463.8K
13:18 58.11 58.11 58.06 58.06 574.7K
13:19 58.06 58.07 58.05 58.07 200.8K
13:20 58.10 58.10 58.10 58.10 873.0K
13:21 58.10 58.17 58.10 58.17 7,106.6K
13:22 58.19 58.23 58.19 58.23 6,615.4K
13:23 58.23 58.23 58.20 58.20 780.7K
13:24 58.18 58.18 58.16 58.16 1,841.2K
13:25 58.16 58.16 58.15 58.15 401.5K
13:26 58.16 58.16 58.15 58.15 707.7K
13:27 58.14 58.15 58.14 58.14 284.9K
13:28 58.15 58.15 58.14 58.14 73.4K
13:29 58.14 58.14 58.10 58.10 802.6K
13:30 58.10 58.14 58.09 58.14 2,224.6K
13:31 58.14 58.14 58.13 58.14 557.4K
13:32 58.13 58.14 58.13 58.14 720.4K
13:33 58.14 58.14 58.12 58.13 407.3K
13:34 58.14 58.17 58.14 58.15 2,370.3K
13:35 58.13 58.18 58.13 58.18 3,479.4K
13:36 58.22 58.22 58.17 58.18 1,314.7K
13:37 58.18 58.18 58.15 58.15 2,000.8K
13:38 58.14 58.15 58.14 58.14 1,367.6K
13:39 58.15 58.15 58.15 58.15 1,255.5K
13:40 58.15 58.15 58.15 58.15 494.7K
13:41 58.15 58.15 58.15 58.15 1,025.9K
13:42 58.15 58.15 58.15 58.15 1,002.1K
13:43 58.15 58.15 58.14 58.15 385.2K
13:44 58.14 58.15 58.14 58.14 1,552.5K
13:45 58.13 58.13 58.08 58.08 1,831.0K
13:46 58.10 58.11 58.10 58.11 580.2K
13:47 58.11 58.11 58.09 58.11 862.4K
13:48 58.12 58.13 58.09 58.11 1,068.2K
13:49 58.10 58.10 58.10 58.10 924.6K
13:50 58.10 58.10 58.10 58.10 1,280.8K
13:51 58.09 58.11 58.09 58.11 930.5K
13:52 58.11 58.11 58.11 58.11 5,301.5K
13:53 58.13 58.14 58.13 58.14 946.6K
13:54 58.13 58.13 58.11 58.11 1,126.7K
13:55 58.10 58.12 58.10 58.12 718.0K
13:56 58.11 58.11 58.10 58.10 661.6K
13:57 58.11 58.11 58.10 58.10 485.9K
13:58 58.09 58.11 58.09 58.11 3,652.3K
13:59 58.10 58.11 58.09 58.11 1,208.6K
14:00 58.11 58.13 58.11 58.13 1,171.4K
14:01 58.12 58.13 58.12 58.13 443.7K
14:02 58.13 58.13 58.12 58.12 722.1K
14:03 58.12 58.12 58.12 58.12 936.1K
14:04 58.12 58.19 58.12 58.19 6,503.7K
14:05 58.17 58.17 58.13 58.13 2,408.4K
14:06 58.13 58.18 58.13 58.18 1,879.2K
14:07 58.22 58.22 58.21 58.22 2,825.5K
14:08 58.19 58.20 58.19 58.20 2,838.5K
14:09 58.20 58.21 58.20 58.21 16,652.4K
14:10 58.24 58.24 58.23 58.24 612.4K
14:11 58.23 58.26 58.23 58.26 506.4K
14:12 58.26 58.28 58.26 58.28 5,012.8K
14:13 58.28 58.29 58.28 58.28 1,721.8K
14:14 58.28 58.28 58.27 58.27 1,150.6K
14:15 58.25 58.26 58.25 58.26 736.1K
14:16 58.26 58.26 58.26 58.26 361.9K
14:17 58.26 58.26 58.26 58.26 490.6K
14:18 58.26 58.27 58.26 58.27 780.7K
14:19 58.27 58.28 58.27 58.27 1,610.2K
14:20 58.28 58.28 58.25 58.25 2,608.1K
14:21 58.26 58.26 58.26 58.26 1,125.2K
14:22 58.26 58.27 58.26 58.27 788.9K
14:23 58.26 58.28 58.26 58.28 1,416.9K
14:24 58.27 58.28 58.27 58.28 1,580.5K
14:25 58.28 58.32 58.28 58.32 16,133.0K
14:26 58.34 58.34 58.33 58.34 2,117.0K
14:27 58.36 58.37 58.35 58.37 3,370.3K
14:28 58.37 58.42 58.37 58.42 15,924.5K
14:29 58.42 58.43 58.42 58.42 30,171.9K
14:30 58.40 58.41 58.40 58.41 1,856.4K
14:31 58.41 58.44 58.41 58.42 3,393.4K
14:32 58.42 58.42 58.41 58.41 6,527.2K
14:33 58.42 58.42 58.40 58.40 4,499.1K
14:34 58.38 58.41 58.38 58.40 2,420.9K
14:35 58.40 58.44 58.40 58.41 3,162.4K
14:36 58.41 58.42 58.41 58.42 426.1K
14:37 58.51 58.51 58.47 58.47 14,944.6K
14:38 58.48 58.48 58.47 58.47 2,004.9K
14:39 58.46 58.47 58.46 58.47 982.0K
14:40 58.47 58.47 58.46 58.46 431.9K
14:41 58.47 58.47 58.38 58.38 12,689.2K
14:42 58.38 58.38 58.37 58.37 618.0K
14:43 58.37 58.38 58.37 58.38 452.9K
14:44 58.38 58.38 58.37 58.37 472.7K
14:45 58.38 58.38 58.38 58.38 532.1K
14:46 58.37 58.39 58.36 58.38 1,455.5K
14:47 58.38 58.38 58.38 58.38 897.6K
14:48 58.37 58.38 58.37 58.37 752.1K
14:49 58.37 58.38 58.37 58.37 605.0K
14:50 58.37 58.38 58.37 58.37 1,088.2K
14:51 58.37 58.37 58.36 58.36 1,079.8K
14:52 58.37 58.38 58.37 58.37 1,559.3K
14:53 58.37 58.39 58.37 58.38 647.8K
14:54 58.40 58.40 58.39 58.39 794.1K
14:55 58.40 58.40 58.39 58.39 724.5K
14:56 58.39 58.39 58.38 58.38 1,942.5K
14:57 58.39 58.39 58.35 58.35 714.4K
14:58 58.34 58.34 58.32 58.33 571.2K
14:59 58.33 58.40 58.33 58.40 736.4K
15:00 58.39 58.40 58.39 58.40 567.5K
15:01 58.40 58.42 58.40 58.42 3,133.7K
15:02 58.46 58.46 58.44 58.44 2,773.5K
15:03 58.43 58.44 58.43 58.44 601.8K
15:04 58.43 58.43 58.43 58.43 446.4K
15:05 58.42 58.42 58.42 58.42 657.0K
15:06 58.43 58.43 58.42 58.42 806.1K
15:07 58.42 58.44 58.42 58.44 2,963.6K
15:08 58.44 58.46 58.44 58.46 374.7K
15:09 58.45 58.50 58.45 58.50 1,199.9K
15:10 58.47 58.48 58.46 58.48 1,485.6K
15:11 58.47 58.48 58.46 58.47 454.1K
15:12 58.47 58.47 58.46 58.46 429.8K
15:13 58.46 58.50 58.46 58.50 571.5K
15:14 58.50 58.50 58.50 58.50 1,097.5K
15:15 58.50 58.50 58.50 58.50 421.7K
15:16 58.52 58.54 58.49 58.49 1,532.1K
15:17 58.51 58.52 58.50 58.50 727.1K
15:18 58.50 58.51 58.48 58.48 2,192.4K
15:19 58.48 58.48 58.46 58.46 3,106.0K
15:20 58.46 58.49 58.44 58.48 9,522.0K
15:21 58.47 58.47 58.44 58.45 1,872.9K
15:22 58.45 58.46 58.45 58.46 6,177.8K
15:23 58.45 58.46 58.45 58.45 1,021.7K
15:24 58.45 58.46 58.45 58.45 916.0K
15:25 58.45 58.47 58.45 58.47 544.0K
15:26 58.46 58.47 58.46 58.47 453.0K
15:27 58.47 58.47 58.45 58.45 2,824.7K
15:28 58.44 58.45 58.44 58.44 3,107.2K
15:29 58.45 58.45 58.45 58.45 524.6K
15:30 58.44 58.44 58.41 58.41 409.3K
15:31 58.41 58.41 58.40 58.40 403.6K
15:32 58.40 58.40 58.38 58.38 10,961.0K
15:33 58.38 58.39 58.31 58.31 14,480.5K
15:34 58.31 58.31 58.30 58.31 3,333.5K
15:35 58.31 58.32 58.31 58.32 3,022.3K
15:36 58.31 58.32 58.31 58.32 471.6K
15:37 58.32 58.32 58.31 58.32 374.2K
15:38 58.33 58.35 58.33 58.35 1,550.0K
15:39 58.35 58.38 58.35 58.38 1,813.6K
15:40 58.38 58.38 58.36 58.36 449.8K
15:41 58.35 58.36 58.34 58.36 966.0K
15:42 58.36 58.37 58.36 58.37 319.6K
15:43 58.37 58.37 58.36 58.36 372.2K
15:44 58.37 58.37 58.37 58.37 510.7K
15:45 58.37 58.37 58.37 58.37 1,877.6K
15:46 58.37 58.37 58.35 58.35 1,215.8K
15:47 58.35 58.36 58.35 58.36 633.3K
15:48 58.36 58.36 58.35 58.36 626.8K
15:49 58.35 58.35 58.34 58.34 553.6K
15:50 58.35 58.35 58.35 58.35 378.8K
15:51 58.35 58.37 58.35 58.37 1,133.4K
15:52 58.38 58.43 58.38 58.43 1,423.8K
15:53 58.44 58.47 58.44 58.47 512.3K
15:54 58.48 58.48 58.46 58.46 394.1K
15:55 58.56 58.56 58.53 58.56 10,141.4K
15:56 58.57 58.63 58.57 58.57 3,410.7K
15:57 58.58 58.58 58.56 58.56 431.9K
15:58 58.55 58.55 58.49 58.49 1,653.8K
15:59 58.50 58.50 58.50 58.50 318.8K
16:00 58.50 58.51 58.50 58.50 1,302.1K
16:01 58.56 58.60 58.56 58.60 1,411.0K
16:02 58.61 58.61 58.58 58.59 1,865.6K
16:03 58.58 58.58 58.57 58.57 408.4K
16:04 58.59 58.59 58.58 58.59 2,427.0K
16:05 58.58 58.60 58.56 58.60 654.3K
16:06 58.59 58.60 58.58 58.60 720.6K
16:07 58.61 58.61 58.60 58.60 400.2K
16:08 58.61 58.61 58.58 58.58 524.0K
16:09 58.58 58.58 58.54 58.54 1,101.1K
16:10 58.55 58.56 58.55 58.56 501.9K
16:11 58.56 58.56 58.55 58.55 378.2K
16:12 58.56 58.56 58.54 58.54 714.9K
16:13 58.56 58.56 58.54 58.54 896.8K
16:14 58.56 58.56 58.54 58.54 1,833.7K
16:15 58.54 58.54 58.53 58.54 507.2K
16:16 58.54 58.56 58.54 58.56 587.8K
16:17 58.57 58.58 58.56 58.56 721.1K
16:18 58.56 58.56 58.55 58.55 362.1K
16:19 58.56 58.57 58.56 58.56 331.9K
16:20 58.57 58.61 58.57 58.61 8,648.3K
16:21 58.64 58.65 58.63 58.63 13,707.7K
16:22 58.63 58.63 58.62 58.63 1,408.0K
16:23 58.62 58.62 58.61 58.62 1,064.6K
16:24 58.61 58.64 58.61 58.62 3,964.2K
16:25 58.63 58.63 58.62 58.63 653.3K
16:26 58.61 58.62 58.61 58.62 1,938.0K
16:27 58.62 58.62 58.59 58.59 924.3K
16:28 58.59 58.60 58.59 58.60 501.0K
16:29 58.60 58.61 58.60 58.60 465.6K
16:30 58.61 58.62 58.61 58.62 1,080.2K
16:31 58.61 58.61 58.59 58.59 639.1K
16:32 58.60 58.60 58.59 58.59 3,117.5K
16:33 58.58 58.59 58.58 58.59 444.7K
16:34 58.59 58.60 58.59 58.60 364.0K
16:35 58.59 58.59 58.59 58.59 493.7K
16:36 58.59 58.59 58.58 58.59 397.5K
16:37 58.59 58.59 58.56 58.57 2,078.6K
16:38 58.57 58.57 58.56 58.57 609.7K
16:39 58.57 58.58 58.57 58.57 430.2K
16:40 58.58 58.59 58.58 58.58 667.9K
16:41 58.59 58.60 58.58 58.58 657.9K
16:42 58.59 58.60 58.59 58.60 1,500.1K
16:43 58.61 58.61 58.61 58.61 464.3K
16:44 58.61 58.61 58.59 58.59 869.7K
16:45 58.61 58.61 58.60 58.60 2,756.6K
16:46 58.61 58.61 58.61 58.61 1,049.5K
16:47 58.61 58.62 58.61 58.62 1,228.4K
16:48 58.63 58.63 58.62 58.63 1,180.2K
16:49 58.58 58.59 58.58 58.59 5,450.4K
16:50 58.59 58.59 58.57 58.57 1,203.4K
16:51 58.53 58.55 58.53 58.55 939.3K
16:52 58.55 58.56 58.55 58.55 744.6K
16:53 58.54 58.56 58.54 58.56 399.4K
16:54 58.56 58.56 58.54 58.54 1,048.7K
16:55 58.55 58.56 58.54 58.56 612.9K
16:56 58.56 58.56 58.55 58.56 2,448.9K
16:57 58.55 58.56 58.55 58.56 467.9K
16:58 58.56 58.56 58.55 58.55 381.4K
16:59 58.56 58.56 58.55 58.56 440.7K
17:00 58.56 58.56 58.54 58.54 1,023.8K
17:01 58.60 58.61 58.59 58.61 423.9K
17:02 58.61 58.61 58.60 58.60 798.9K
17:03 58.59 58.59 58.59 58.59 441.0K
17:04 58.59 58.61 58.59 58.61 709.7K
17:05 58.61 58.61 58.61 58.61 464.7K
17:06 58.61 58.61 58.60 58.60 466.2K
17:07 58.60 58.60 58.55 58.55 924.7K
17:08 58.54 58.56 58.54 58.55 1,114.1K
17:09 58.55 58.56 58.55 58.56 1,470.4K
17:10 58.56 58.58 58.56 58.58 1,378.3K
17:11 58.59 58.59 58.59 58.59 1,363.6K
17:12 58.59 58.59 58.59 58.59 27,524.6K
17:13 58.59 58.59 58.59 58.59 1,213.0K
17:14 58.59 58.60 58.59 58.59 425.6K
17:15 58.59 58.60 58.59 58.60 346.4K
17:16 58.60 58.60 58.59 58.60 324.4K
17:17 58.60 58.62 58.60 58.62 521.0K
17:18 58.61 58.61 58.57 58.57 1,413.0K
17:19 58.57 59.16 58.57 59.16 2,369.2K
17:20 59.16 59.16 59.12 59.12 830.0K
17:21 59.12 59.16 59.12 59.15 4,400.3K
17:22 59.13 59.14 59.12 59.14 25,818.8K
17:23 59.14 59.14 59.13 59.14 771.3K
17:24 59.13 59.13 59.13 59.13 335.8K
17:25 59.14 59.15 59.14 59.15 715.8K
17:26 59.15 59.15 59.13 59.13 1,180.2K
17:27 59.17 59.17 59.15 59.15 4,108.3K
17:28 59.16 59.16 59.14 59.14 932.5K
17:29 59.14 59.14 59.14 59.14 453.0K
17:30 59.14 59.16 59.13 59.13 719.2K
17:31 59.13 59.15 59.13 59.15 899.8K
17:32 59.15 59.15 59.13 59.13 2,396.0K
17:33 59.14 59.15 59.14 59.14 2,864.3K
17:34 59.14 59.16 59.13 59.16 3,697.6K
17:35 59.15 59.17 59.15 59.17 1,129.2K
17:36 59.19 59.20 59.19 59.20 5,137.1K
17:37 59.19 59.21 59.19 59.21 2,504.4K
17:38 59.21 59.21 59.19 59.20 797.7K
17:39 59.21 59.21 59.20 59.21 956.2K
17:40 59.21 59.21 59.20 59.21 1,138.3K
17:41 59.22 59.26 59.22 59.25 13,273.9K
17:42 59.25 59.27 59.25 59.26 1,018.3K
17:43 59.28 59.32 59.27 59.32 4,115.3K
17:44 59.32 59.32 59.31 59.32 4,094.4K
17:45 59.31 59.35 59.31 59.35 10,672.6K
17:46 59.35 59.35 59.34 59.34 2,080.9K
17:47 59.34 59.34 59.32 59.32 1,785.6K
17:48 59.30 59.30 59.28 59.28 1,641.0K
17:49 59.28 59.36 59.28 59.35 2,716.2K
17:50 59.36 59.39 59.36 59.39 11,007.6K
17:51 59.36 59.36 59.35 59.35 2,105.9K
17:52 59.35 59.35 59.31 59.31 2,268.4K
17:53 59.31 59.31 59.28 59.28 1,052.3K
17:54 59.26 59.33 59.26 59.33 2,356.8K
17:55 59.33 59.35 59.31 59.35 584.2K
17:56 59.38 59.38 59.37 59.37 210.2K
17:57 59.37 59.38 59.37 59.38 1,403.1K
17:58 59.37 59.37 59.36 59.37 930.9K
17:59 59.37 59.39 59.37 59.39 1,517.9K
18:00 59.39 59.55 59.39 59.55 24,498.6K
18:01 59.55 59.57 59.55 59.57 3,449.0K
18:02 59.58 59.58 59.55 59.55 2,607.5K
18:03 59.54 59.54 59.42 59.42 13,297.0K
18:04 59.41 59.43 59.41 59.41 985.2K
18:05 59.41 59.41 59.40 59.40 1,329.7K
18:06 59.38 59.41 59.38 59.38 923.4K
18:07 59.38 59.38 59.32 59.33 3,589.4K
18:08 59.35 59.36 59.35 59.35 2,175.8K
18:09 59.35 59.36 59.35 59.36 661.5K
18:10 59.40 59.40 59.36 59.36 557.8K
18:11 59.36 59.36 59.35 59.35 240.2K
18:12 59.36 59.38 59.36 59.38 913.5K
18:13 59.39 59.39 59.38 59.39 481.8K
18:14 59.39 59.39 59.38 59.38 159.9K
18:15 59.38 59.39 59.38 59.38 111.2K
18:16 59.38 59.38 59.38 59.38 743.5K
18:17 59.38 59.38 59.37 59.37 241.5K
18:18 59.38 59.38 59.38 59.38 150.6K
18:19 59.38 59.39 59.38 59.38 350.9K
18:20 59.38 59.38 59.35 59.35 1,192.6K
18:21 59.36 59.36 59.35 59.35 389.5K
18:22 59.35 59.35 59.33 59.34 956.4K
18:23 59.35 59.35 59.32 59.32 829.4K
18:24 59.32 59.32 59.26 59.26 2,559.0K
18:25 59.27 59.27 59.25 59.25 713.0K
18:26 59.27 59.27 59.25 59.26 168.7K
18:27 59.23 59.24 59.23 59.24 1,571.4K
18:28 59.24 59.25 59.24 59.24 1,729.4K
18:29 59.23 59.24 59.23 59.24 238.7K
18:30 59.24 59.28 59.24 59.25 432.1K
18:31 59.25 59.26 59.22 59.22 457.4K
18:32 59.23 59.23 59.21 59.22 1,153.3K
18:33 59.23 59.23 59.22 59.22 600.6K
18:34 59.22 59.23 59.22 59.22 289.1K
18:35 59.22 59.22 59.22 59.22 184.2K
18:36 59.22 59.22 59.22 59.22 1,266.2K
18:37 59.22 59.22 59.19 59.19 1,929.5K
18:38 59.20 59.20 59.20 59.20 311.7K
18:39 59.19 59.20 59.19 59.20 1,797.3K
18:40 59.19 59.19 59.19 59.19 199.8K
18:51 59.17 59.17 59.17 59.17 2,717.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible