RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
53.43
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 39.04 39.05 39.00 39.00 5,406.6K
10:01 38.96 38.96 38.94 38.96 5,559.8K
10:02 38.95 38.95 38.92 38.94 3,235.4K
10:03 38.99 38.99 38.97 38.99 2,085.0K
10:04 38.91 38.97 38.91 38.97 4,537.3K
10:05 38.95 38.98 38.95 38.97 1,337.3K
10:06 38.95 38.95 38.94 38.94 1,037.4K
10:07 38.89 38.89 38.88 38.88 450.2K
10:08 38.89 38.89 38.88 38.89 1,697.5K
10:09 38.87 38.89 38.86 38.87 456.4K
10:10 38.88 38.90 38.86 38.90 910.9K
10:11 38.92 38.92 38.90 38.92 166.2K
10:12 38.92 38.93 38.92 38.93 722.3K
10:13 38.89 38.91 38.89 38.91 852.8K
10:14 38.91 38.91 38.90 38.91 191.4K
10:15 38.90 38.99 38.89 38.98 1,776.1K
10:16 38.97 38.98 38.90 38.90 688.8K
10:17 38.90 38.91 38.90 38.91 1,203.3K
10:18 38.92 38.93 38.92 38.93 1,639.5K
10:19 38.93 38.95 38.93 38.95 780.3K
10:20 38.94 38.94 38.92 38.94 2,201.9K
10:21 38.94 38.94 38.93 38.94 80.6K
10:22 38.94 38.95 38.94 38.95 568.0K
10:23 39.01 39.01 39.00 39.00 568.1K
10:24 38.99 39.02 38.99 39.00 6,006.3K
10:25 39.01 39.02 39.01 39.01 514.8K
10:26 39.01 39.01 39.00 39.00 430.9K
10:27 39.02 39.02 38.99 39.00 1,141.0K
10:28 39.00 39.00 39.00 39.00 999.1K
10:29 39.01 39.01 38.99 39.00 677.2K
10:30 38.99 39.00 38.98 38.98 731.8K
10:31 38.98 38.98 38.95 38.95 766.6K
10:32 38.95 38.97 38.95 38.96 1,689.2K
10:33 38.95 38.96 38.95 38.96 1,246.8K
10:34 38.96 38.96 38.95 38.96 250.7K
10:35 38.95 38.95 38.93 38.93 1,697.4K
10:36 38.93 38.96 38.93 38.96 232.4K
10:37 38.94 38.94 38.92 38.94 823.1K
10:38 38.95 38.97 38.95 38.97 686.0K
10:39 38.97 38.97 38.96 38.97 160.1K
10:40 38.98 38.98 38.96 38.97 823.8K
10:41 38.97 38.98 38.97 38.98 967.4K
10:42 38.99 38.99 38.97 38.98 1,809.9K
10:43 38.98 38.99 38.97 38.99 783.2K
10:44 38.98 38.98 38.95 38.95 1,143.0K
10:45 38.96 38.96 38.94 38.94 1,147.2K
10:46 38.93 38.95 38.93 38.94 1,316.0K
10:47 38.93 38.93 38.85 38.85 5,368.0K
10:48 38.85 38.87 38.85 38.87 540.3K
10:49 38.87 38.87 38.86 38.86 292.0K
10:50 38.82 38.82 38.81 38.81 2,631.0K
10:51 38.81 38.81 38.79 38.80 1,190.2K
10:52 38.76 38.76 38.70 38.70 9,589.1K
10:53 38.70 38.70 38.66 38.66 7,831.3K
10:54 38.65 38.65 38.64 38.64 5,752.8K
10:55 38.63 38.64 38.61 38.64 3,659.3K
10:56 38.64 38.64 38.56 38.56 9,241.7K
10:57 38.55 38.56 38.53 38.56 6,099.3K
10:58 38.57 38.60 38.57 38.60 3,765.5K
10:59 38.60 38.60 38.58 38.58 1,459.3K
11:00 38.59 38.59 38.55 38.55 2,512.2K
11:01 38.55 38.57 38.55 38.55 1,190.7K
11:02 38.56 38.56 38.54 38.55 1,887.7K
11:03 38.51 38.52 38.51 38.51 4,480.8K
11:04 38.52 38.52 38.47 38.51 9,298.9K
11:05 38.51 38.51 38.49 38.49 2,739.8K
11:06 38.48 38.48 38.46 38.47 5,065.1K
11:07 38.47 38.48 38.46 38.46 4,439.7K
11:08 38.46 38.49 38.46 38.49 2,087.3K
11:09 38.48 38.48 38.47 38.47 2,851.8K
11:10 38.49 38.49 38.48 38.48 944.3K
11:11 38.44 38.44 38.41 38.44 16,810.3K
11:12 38.45 38.48 38.45 38.48 4,465.1K
11:13 38.52 38.54 38.51 38.54 1,747.3K
11:14 38.53 38.53 38.52 38.53 3,508.7K
11:15 38.53 38.53 38.51 38.51 455.5K
11:16 38.51 38.55 38.51 38.55 7,900.9K
11:17 38.58 38.58 38.56 38.56 2,552.4K
11:18 38.57 38.62 38.57 38.62 3,622.4K
11:19 38.61 38.62 38.61 38.62 2,045.1K
11:20 38.62 38.63 38.62 38.63 1,984.5K
11:21 38.64 38.64 38.62 38.63 2,023.5K
11:22 38.63 38.64 38.63 38.64 1,198.6K
11:23 38.63 38.63 38.60 38.62 2,005.6K
11:24 38.62 38.62 38.58 38.59 4,164.6K
11:25 38.59 38.59 38.58 38.59 610.1K
11:26 38.58 38.58 38.55 38.55 672.1K
11:27 38.55 38.57 38.55 38.55 1,365.2K
11:28 38.55 38.56 38.54 38.56 1,033.9K
11:29 38.59 38.60 38.58 38.60 3,814.0K
11:30 38.59 38.60 38.58 38.58 2,005.4K
11:31 38.58 38.64 38.57 38.64 3,333.7K
11:32 38.63 38.63 38.59 38.59 4,027.7K
11:33 38.63 38.64 38.63 38.63 2,931.5K
11:34 38.64 38.68 38.64 38.68 3,625.6K
11:35 38.70 38.71 38.68 38.71 2,254.4K
11:36 38.73 38.74 38.73 38.74 7,098.4K
11:37 38.74 38.76 38.73 38.74 5,259.2K
11:38 38.72 38.72 38.72 38.72 5,772.6K
11:39 38.72 38.72 38.64 38.64 5,787.6K
11:40 38.67 38.69 38.64 38.64 4,580.5K
11:41 38.65 38.67 38.64 38.66 424.3K
11:42 38.67 38.70 38.66 38.70 2,715.5K
11:43 38.69 38.69 38.68 38.68 4,197.1K
11:44 38.68 38.69 38.68 38.69 5,451.1K
11:45 38.69 38.69 38.68 38.68 1,007.6K
11:46 38.69 38.69 38.67 38.67 82.5K
11:47 38.68 38.70 38.68 38.69 198.0K
11:48 38.69 38.69 38.68 38.68 1,114.4K
11:49 38.69 38.70 38.69 38.69 558.5K
11:50 38.69 38.69 38.64 38.67 671.8K
11:51 38.63 38.65 38.63 38.64 805.3K
11:52 38.64 38.65 38.63 38.63 812.1K
11:53 38.66 38.66 38.64 38.65 435.1K
11:54 38.65 38.65 38.62 38.62 2,694.7K
11:55 38.61 38.62 38.61 38.61 155.0K
11:56 38.65 38.66 38.63 38.65 321.9K
11:57 38.66 38.67 38.65 38.65 882.7K
11:58 38.65 38.67 38.65 38.67 770.6K
11:59 38.67 38.68 38.66 38.68 458.2K
12:00 38.66 38.67 38.66 38.67 242.9K
12:01 38.67 38.68 38.66 38.68 258.7K
12:02 38.67 38.69 38.67 38.69 198.3K
12:03 38.67 38.67 38.67 38.67 239.2K
12:04 38.66 38.66 38.65 38.65 776.8K
12:05 38.66 38.66 38.63 38.66 417.1K
12:06 38.65 38.65 38.64 38.65 134.3K
12:07 38.64 38.64 38.59 38.60 1,109.3K
12:08 38.59 38.59 38.59 38.59 322.9K
12:09 38.59 38.59 38.58 38.58 166.0K
12:10 38.59 38.59 38.57 38.59 355.2K
12:11 38.58 38.61 38.58 38.60 799.7K
12:12 38.60 38.63 38.60 38.63 440.7K
12:13 38.62 38.64 38.62 38.64 376.2K
12:14 38.64 38.64 38.62 38.63 390.3K
12:15 38.65 38.65 38.64 38.64 417.6K
12:16 38.63 38.64 38.61 38.61 2,014.4K
12:17 38.61 38.61 38.60 38.60 709.5K
12:18 38.61 38.71 38.61 38.71 5,813.7K
12:19 38.71 38.73 38.71 38.73 1,896.7K
12:20 38.78 38.82 38.78 38.82 13,120.0K
12:21 38.83 38.85 38.83 38.84 5,979.1K
12:22 38.83 38.83 38.81 38.82 1,709.5K
12:23 38.83 38.83 38.80 38.80 516.9K
12:24 38.80 38.80 38.77 38.77 466.6K
12:25 38.77 38.81 38.77 38.81 628.5K
12:26 38.81 38.82 38.81 38.81 1,493.4K
12:27 38.84 38.90 38.82 38.84 19,933.6K
12:28 38.83 38.86 38.83 38.86 2,327.5K
12:29 38.86 38.92 38.86 38.88 2,606.6K
12:30 38.88 38.94 38.88 38.92 3,144.1K
12:31 38.99 39.02 38.98 39.02 8,543.3K
12:32 39.01 39.08 39.01 39.08 5,992.0K
12:33 39.05 39.05 39.03 39.03 12,631.2K
12:34 39.02 39.02 38.96 38.98 1,885.3K
12:35 38.97 39.07 38.97 39.07 2,519.8K
12:36 39.07 39.07 39.03 39.07 991.8K
12:37 39.06 39.06 39.02 39.03 1,706.7K
12:38 39.02 39.02 38.98 38.98 5,064.9K
12:39 38.98 38.98 38.95 38.96 2,178.9K
12:40 38.98 39.00 38.97 38.97 813.4K
12:41 38.97 38.97 38.93 38.93 1,383.9K
12:42 38.95 38.95 38.92 38.92 1,276.6K
12:43 38.92 38.93 38.92 38.93 391.9K
12:44 38.90 38.90 38.89 38.90 1,113.0K
12:45 38.92 38.93 38.92 38.92 841.8K
12:46 38.93 38.94 38.93 38.93 113.5K
12:47 38.92 38.94 38.92 38.93 229.4K
12:48 38.93 38.93 38.92 38.92 938.1K
12:49 38.92 38.94 38.91 38.94 2,332.6K
12:50 38.94 38.94 38.93 38.93 724.9K
12:51 38.98 38.99 38.98 38.98 1,554.5K
12:52 38.97 38.97 38.94 38.94 726.1K
12:53 38.94 38.94 38.90 38.90 95.4K
12:54 38.88 38.89 38.88 38.88 1,092.6K
12:55 38.91 38.91 38.87 38.87 537.4K
12:56 38.86 38.86 38.85 38.85 765.7K
12:57 38.85 38.86 38.85 38.86 1,995.2K
12:58 38.86 38.88 38.86 38.88 1,133.6K
12:59 38.86 38.86 38.85 38.86 2,443.8K
13:00 38.84 38.84 38.82 38.82 2,457.2K
13:01 38.81 38.83 38.81 38.83 3,282.5K
13:02 38.82 38.82 38.82 38.82 578.4K
13:03 38.81 38.81 38.78 38.78 1,760.5K
13:04 38.76 38.77 38.75 38.75 1,110.7K
13:05 38.75 38.75 38.75 38.75 586.6K
13:06 38.73 38.76 38.73 38.76 756.1K
13:07 38.74 38.77 38.74 38.77 190.0K
13:08 38.76 38.76 38.76 38.76 200.3K
13:09 38.76 38.76 38.75 38.75 375.6K
13:10 38.75 38.76 38.75 38.76 177.8K
13:11 38.76 38.78 38.76 38.78 981.2K
13:12 38.77 38.78 38.77 38.78 266.4K
13:13 38.76 38.76 38.75 38.75 95.2K
13:14 38.75 38.75 38.73 38.73 206.8K
13:15 38.73 38.73 38.70 38.70 679.0K
13:16 38.69 38.74 38.69 38.74 1,277.3K
13:17 38.77 38.78 38.77 38.77 41.1K
13:18 38.76 38.78 38.76 38.77 507.0K
13:19 38.77 38.77 38.73 38.73 1,144.7K
13:20 38.73 38.73 38.71 38.71 945.2K
13:21 38.70 38.71 38.69 38.69 704.7K
13:22 38.70 38.72 38.70 38.71 362.5K
13:23 38.71 38.73 38.71 38.72 183.6K
13:24 38.71 38.71 38.70 38.70 422.5K
13:25 38.68 38.69 38.66 38.67 1,525.1K
13:26 38.66 38.67 38.66 38.67 480.4K
13:27 38.67 38.69 38.67 38.69 667.8K
13:28 38.71 38.71 38.71 38.71 1,282.3K
13:29 38.71 38.71 38.70 38.70 663.5K
13:30 38.71 38.71 38.70 38.70 704.5K
13:31 38.70 38.71 38.70 38.71 50.8K
13:32 38.68 38.70 38.64 38.64 2,831.3K
13:33 38.65 38.65 38.62 38.64 1,182.2K
13:34 38.63 38.65 38.63 38.65 1,981.2K
13:35 38.65 38.65 38.65 38.65 1,469.0K
13:36 38.65 38.66 38.65 38.65 697.0K
13:37 38.66 38.66 38.64 38.64 389.6K
13:38 38.64 38.65 38.63 38.63 223.8K
13:39 38.63 38.64 38.63 38.63 291.1K
13:40 38.64 38.64 38.63 38.64 379.0K
13:41 38.64 38.65 38.63 38.63 136.6K
13:42 38.66 38.68 38.66 38.67 2,650.1K
13:43 38.67 38.67 38.66 38.66 450.1K
13:44 38.67 38.69 38.67 38.69 93.2K
13:45 38.68 38.68 38.68 38.68 129.6K
13:46 38.68 38.68 38.67 38.67 151.3K
13:47 38.67 38.67 38.65 38.65 332.5K
13:48 38.65 38.65 38.65 38.65 247.9K
13:49 38.65 38.66 38.64 38.64 160.3K
13:50 38.64 38.64 38.64 38.64 83.0K
13:51 38.62 38.64 38.61 38.61 308.5K
13:52 38.61 38.61 38.61 38.61 367.7K
13:53 38.61 38.61 38.56 38.56 2,438.3K
13:54 38.56 38.56 38.55 38.56 1,278.0K
13:55 38.56 38.58 38.56 38.58 748.2K
13:56 38.59 38.59 38.58 38.59 577.6K
13:57 38.59 38.59 38.59 38.59 443.2K
13:58 38.59 38.59 38.58 38.58 19.7K
13:59 38.58 38.58 38.58 38.58 1,394.6K
14:00 38.58 38.62 38.58 38.60 70.9K
14:01 38.59 38.63 38.59 38.63 126.2K
14:02 38.64 38.67 38.64 38.67 214.8K
14:03 38.67 38.69 38.67 38.69 9.8K
14:04 38.69 38.69 38.68 38.68 246.9K
14:05 38.69 38.69 38.65 38.65 1,023.3K
14:06 38.65 38.65 38.63 38.63 376.5K
14:07 38.62 38.62 38.59 38.59 634.6K
14:08 38.60 38.60 38.59 38.59 478.6K
14:09 38.59 38.61 38.59 38.61 1,415.5K
14:10 38.61 38.61 38.60 38.60 1,671.1K
14:11 38.59 38.63 38.59 38.63 465.5K
14:12 38.62 38.62 38.61 38.61 307.9K
14:13 38.61 38.63 38.61 38.63 1,319.7K
14:14 38.63 38.64 38.63 38.64 2,094.3K
14:15 38.64 38.64 38.62 38.62 200.7K
14:16 38.66 38.66 38.65 38.65 65.6K
14:17 38.65 38.67 38.65 38.67 40.0K
14:18 38.67 38.69 38.66 38.69 1,002.2K
14:19 38.69 38.69 38.67 38.67 858.6K
14:20 38.68 38.68 38.66 38.66 620.3K
14:21 38.68 38.68 38.63 38.63 998.1K
14:22 38.63 38.63 38.62 38.62 151.3K
14:23 38.63 38.63 38.61 38.61 991.0K
14:24 38.60 38.60 38.59 38.59 1,430.3K
14:25 38.59 38.60 38.59 38.60 170.1K
14:26 38.60 38.60 38.60 38.60 114.8K
14:27 38.60 38.61 38.60 38.60 2,304.1K
14:28 38.60 38.60 38.59 38.60 168.2K
14:29 38.60 38.60 38.59 38.59 412.1K
14:30 38.59 38.60 38.59 38.60 370.5K
14:31 38.60 38.60 38.59 38.60 178.4K
14:32 38.61 38.61 38.60 38.60 791.0K
14:33 38.60 38.62 38.60 38.62 300.5K
14:34 38.61 38.66 38.61 38.66 10,755.3K
14:35 38.68 38.70 38.68 38.68 2,657.0K
14:36 38.66 38.66 38.65 38.66 643.0K
14:37 38.67 38.68 38.67 38.68 196.0K
14:38 38.69 38.71 38.69 38.71 944.6K
14:39 38.72 38.72 38.70 38.70 779.3K
14:40 38.70 38.70 38.69 38.69 183.1K
14:41 38.69 38.69 38.67 38.67 279.0K
14:42 38.68 38.68 38.63 38.63 7,652.6K
14:43 38.64 38.64 38.64 38.64 398.9K
14:44 38.65 38.65 38.63 38.63 548.9K
14:45 38.64 38.67 38.64 38.67 760.0K
14:46 38.67 38.69 38.66 38.66 616.2K
14:47 38.65 38.68 38.65 38.65 713.3K
14:48 38.67 38.67 38.62 38.62 751.2K
14:49 38.63 38.63 38.63 38.63 104.6K
14:50 38.64 38.64 38.64 38.64 38.6K
14:51 38.64 38.64 38.64 38.64 110.6K
14:52 38.64 38.66 38.61 38.61 227.2K
14:53 38.63 38.63 38.62 38.62 169.6K
14:54 38.61 38.62 38.61 38.62 38.3K
14:55 38.62 38.62 38.61 38.62 100.0K
14:56 38.62 38.63 38.62 38.63 440.5K
14:57 38.64 38.64 38.62 38.63 311.2K
14:58 38.62 38.64 38.62 38.64 1,041.5K
14:59 38.64 38.66 38.64 38.66 1,781.6K
15:00 38.67 38.69 38.67 38.68 710.2K
15:01 38.68 38.69 38.67 38.67 257.0K
15:02 38.66 38.67 38.65 38.67 1,229.0K
15:03 38.69 38.69 38.66 38.66 1,337.4K
15:04 38.66 38.68 38.65 38.68 3,220.4K
15:05 38.70 38.72 38.70 38.72 1,693.4K
15:06 38.73 38.73 38.72 38.72 622.1K
15:07 38.71 38.71 38.69 38.69 1,438.9K
15:08 38.70 38.70 38.68 38.70 875.8K
15:09 38.69 38.69 38.68 38.68 853.4K
15:10 38.64 38.69 38.64 38.69 5,181.6K
15:11 38.70 38.72 38.70 38.72 3,920.0K
15:12 38.72 38.74 38.72 38.74 580.8K
15:13 38.77 38.79 38.77 38.77 8,040.2K
15:14 38.74 38.74 38.73 38.73 1,321.9K
15:15 38.72 38.75 38.72 38.75 1,791.6K
15:16 38.74 38.75 38.74 38.75 1,666.4K
15:17 38.73 38.73 38.71 38.71 2,456.1K
15:18 38.72 38.74 38.72 38.72 1,445.4K
15:19 38.73 38.75 38.73 38.73 1,534.7K
15:20 38.77 38.77 38.74 38.77 2,110.8K
15:21 38.75 38.75 38.75 38.75 284.3K
15:22 38.75 38.75 38.69 38.71 3,868.3K
15:23 38.70 38.70 38.66 38.66 1,318.7K
15:24 38.68 38.70 38.67 38.70 1,778.2K
15:25 38.72 38.72 38.69 38.70 3,321.1K
15:26 38.70 38.70 38.65 38.65 3,643.8K
15:27 38.65 38.65 38.64 38.64 1,658.9K
15:28 38.65 38.65 38.64 38.64 1,844.3K
15:29 38.63 38.65 38.63 38.65 2,057.2K
15:30 38.65 38.65 38.61 38.61 4,158.8K
15:31 38.64 38.66 38.64 38.66 2,339.0K
15:32 38.64 38.65 38.64 38.65 2,087.6K
15:33 38.64 38.64 38.63 38.64 1,963.8K
15:34 38.66 38.66 38.65 38.66 1,059.8K
15:35 38.67 38.68 38.66 38.67 1,575.2K
15:36 38.64 38.65 38.64 38.64 3,078.1K
15:37 38.64 38.66 38.64 38.66 1,263.8K
15:38 38.66 38.66 38.65 38.65 956.8K
15:39 38.65 38.65 38.62 38.62 5,810.2K
15:40 38.63 38.63 38.62 38.63 1,543.4K
15:41 38.63 38.63 38.63 38.63 1,901.2K
15:42 38.66 38.66 38.65 38.65 1,336.9K
15:43 38.66 38.67 38.66 38.67 955.2K
15:44 38.67 38.67 38.67 38.67 963.5K
15:45 38.66 38.69 38.66 38.69 2,351.1K
15:46 38.70 38.70 38.69 38.70 1,847.2K
15:47 38.70 38.70 38.68 38.68 1,328.9K
15:48 38.68 38.72 38.68 38.72 1,368.3K
15:49 38.73 38.78 38.73 38.78 3,036.5K
15:50 38.79 38.79 38.77 38.77 2,707.0K
15:51 38.76 38.76 38.71 38.71 1,168.3K
15:52 38.74 38.74 38.71 38.71 1,276.9K
15:53 38.73 38.75 38.71 38.71 1,556.4K
15:54 38.72 38.73 38.68 38.68 1,806.9K
15:55 38.68 38.68 38.66 38.67 2,245.1K
15:56 38.65 38.66 38.64 38.66 876.5K
15:57 38.67 38.67 38.65 38.65 1,188.2K
15:58 38.65 38.66 38.64 38.66 957.1K
15:59 38.66 38.66 38.65 38.65 1,164.9K
16:00 38.64 38.65 38.64 38.64 1,359.0K
16:01 38.68 38.69 38.68 38.69 5,012.5K
16:02 38.69 38.70 38.68 38.69 1,525.9K
16:03 38.68 38.69 38.67 38.67 1,772.9K
16:04 38.69 38.70 38.69 38.70 2,048.1K
16:05 38.69 38.70 38.69 38.69 1,007.2K
16:06 38.69 38.69 38.65 38.67 1,819.5K
16:07 38.66 38.67 38.65 38.65 1,722.5K
16:08 38.64 38.64 38.63 38.63 1,226.7K
16:09 38.65 38.69 38.64 38.69 1,624.4K
16:10 38.68 38.68 38.67 38.67 1,686.1K
16:11 38.64 38.65 38.64 38.65 1,793.7K
16:12 38.64 38.65 38.61 38.61 1,166.5K
16:13 38.63 38.63 38.62 38.62 1,508.2K
16:14 38.63 38.63 38.62 38.62 1,195.6K
16:15 38.62 38.62 38.61 38.61 1,690.4K
16:16 38.61 38.62 38.61 38.61 1,693.2K
16:17 38.62 38.62 38.58 38.58 4,180.0K
16:18 38.61 38.63 38.61 38.63 2,142.1K
16:19 38.63 38.63 38.61 38.61 737.6K
16:20 38.61 38.61 38.61 38.61 838.3K
16:21 38.60 38.60 38.60 38.60 180.5K
16:22 38.62 38.64 38.62 38.64 658.7K
16:23 38.62 38.63 38.61 38.61 681.6K
16:24 38.61 38.61 38.60 38.60 443.1K
16:25 38.63 38.63 38.62 38.62 225.6K
16:26 38.61 38.61 38.59 38.59 2,435.3K
16:27 38.62 38.63 38.61 38.61 1,702.0K
16:28 38.61 38.61 38.60 38.60 648.0K
16:29 38.60 38.62 38.60 38.62 521.8K
16:30 38.62 38.63 38.62 38.63 397.9K
16:31 38.63 38.63 38.61 38.61 613.2K
16:32 38.65 38.66 38.65 38.66 3,349.4K
16:33 38.67 38.67 38.66 38.66 1,250.3K
16:34 38.65 38.67 38.63 38.65 1,454.9K
16:35 38.65 38.67 38.65 38.67 741.3K
16:36 38.67 38.68 38.67 38.68 1,599.8K
16:37 38.68 38.71 38.68 38.71 6,401.1K
16:38 38.69 38.70 38.66 38.68 2,174.0K
16:39 38.68 38.72 38.68 38.72 783.7K
16:40 38.72 38.72 38.72 38.72 341.7K
16:41 38.72 38.72 38.70 38.70 397.0K
16:42 38.71 38.71 38.71 38.71 738.8K
16:43 38.71 38.71 38.69 38.69 271.5K
16:44 38.69 38.69 38.68 38.68 130.3K
16:45 38.69 38.70 38.69 38.69 391.9K
16:46 38.68 38.69 38.68 38.69 459.2K
16:47 38.69 38.70 38.68 38.68 253.3K
16:48 38.68 38.68 38.66 38.66 1,064.7K
16:49 38.66 38.68 38.66 38.68 1,027.4K
16:50 38.68 38.70 38.68 38.69 624.4K
16:51 38.70 38.71 38.70 38.70 507.5K
16:52 38.69 38.70 38.68 38.70 315.5K
16:53 38.71 38.71 38.69 38.69 506.1K
16:54 38.70 38.72 38.69 38.69 2,808.8K
16:55 38.71 38.71 38.69 38.70 774.5K
16:56 38.70 38.71 38.69 38.70 1,589.6K
16:57 38.69 38.71 38.68 38.68 245.2K
16:58 38.69 38.70 38.69 38.69 926.9K
16:59 38.69 38.70 38.69 38.69 515.1K
17:00 38.69 38.69 38.68 38.68 1,071.6K
17:01 38.67 38.69 38.67 38.69 1,325.4K
17:02 38.69 38.69 38.66 38.69 2,651.0K
17:03 38.70 38.71 38.68 38.71 2,045.8K
17:04 38.73 38.74 38.72 38.74 2,851.7K
17:05 38.79 38.82 38.77 38.82 8,859.9K
17:06 38.85 38.86 38.85 38.86 6,139.3K
17:07 38.83 38.87 38.83 38.83 2,568.4K
17:08 38.81 38.83 38.81 38.83 2,039.8K
17:09 38.83 38.83 38.80 38.81 1,193.2K
17:10 38.81 38.86 38.81 38.86 7,867.0K
17:11 38.88 38.88 38.82 38.82 1,899.9K
17:12 38.82 38.82 38.80 38.82 1,129.0K
17:13 38.81 38.82 38.79 38.79 994.4K
17:14 38.79 38.79 38.76 38.76 478.4K
17:15 38.76 38.76 38.76 38.76 762.2K
17:16 38.78 38.78 38.78 38.78 1,933.1K
17:17 38.78 38.78 38.77 38.77 994.3K
17:18 38.78 38.79 38.78 38.78 514.1K
17:19 38.77 38.78 38.77 38.77 492.4K
17:20 38.78 38.81 38.78 38.81 2,450.6K
17:21 38.81 38.82 38.81 38.82 1,185.0K
17:22 38.82 38.82 38.78 38.78 2,997.8K
17:23 38.80 38.87 38.80 38.87 3,446.6K
17:24 38.87 38.87 38.85 38.86 1,133.2K
17:25 38.86 38.87 38.86 38.87 736.6K
17:26 38.86 38.87 38.85 38.87 575.6K
17:27 38.87 38.87 38.85 38.86 583.2K
17:28 38.85 38.85 38.83 38.83 972.4K
17:29 38.84 38.85 38.83 38.85 809.7K
17:30 38.84 38.88 38.84 38.88 1,262.6K
17:31 38.88 38.88 38.87 38.88 808.1K
17:32 38.84 38.91 38.84 38.89 3,273.6K
17:33 38.89 38.89 38.86 38.86 883.7K
17:34 38.85 38.85 38.84 38.85 1,566.7K
17:35 38.84 38.84 38.83 38.84 1,949.7K
17:36 38.89 38.89 38.83 38.83 2,991.7K
17:37 38.79 38.83 38.79 38.82 2,436.3K
17:38 38.80 38.80 38.79 38.79 1,098.6K
17:39 38.78 38.83 38.78 38.81 2,175.0K
17:40 38.81 38.82 38.80 38.80 517.8K
17:41 38.80 38.81 38.80 38.80 814.2K
17:42 38.78 38.79 38.77 38.77 1,005.0K
17:43 38.78 38.78 38.76 38.76 5,822.7K
17:44 38.76 38.76 37.51 37.51 6,084.3K
17:45 37.52 37.56 37.52 37.56 1,556.5K
17:46 37.55 37.55 37.54 37.54 1,027.9K
17:47 37.54 37.54 37.54 37.54 761.2K
17:48 37.55 37.55 37.54 37.54 1,498.9K
17:49 37.54 37.55 37.54 37.54 1,314.8K
17:50 37.54 37.55 37.54 37.55 1,681.8K
17:51 37.53 37.53 37.51 37.53 2,433.7K
17:52 37.53 37.53 37.51 37.51 2,586.4K
17:53 37.50 37.51 37.50 37.50 974.9K
17:54 37.49 37.49 37.49 37.49 1,385.0K
17:55 37.49 37.49 37.49 37.49 766.1K
17:56 37.50 37.52 37.50 37.51 1,123.3K
17:57 37.51 37.51 37.50 37.50 848.8K
17:58 37.51 37.51 37.49 37.50 583.5K
17:59 37.50 37.50 37.49 37.49 1,969.8K
18:00 37.51 37.51 37.47 37.47 1,087.2K
18:01 37.47 37.47 37.45 37.47 5,238.7K
18:02 37.46 37.48 37.46 37.47 1,971.4K
18:03 37.46 37.48 37.46 37.48 2,178.4K
18:04 37.47 37.47 37.45 37.45 844.3K
18:05 37.45 37.47 37.45 37.47 1,728.9K
18:06 37.49 37.51 37.48 37.49 4,041.0K
18:07 37.49 37.50 37.49 37.50 1,620.6K
18:08 37.50 37.51 37.50 37.50 320.1K
18:09 37.50 37.51 37.50 37.51 311.8K
18:10 37.52 37.52 37.51 37.51 579.2K
18:11 37.51 37.52 37.50 37.52 2,311.1K
18:12 37.49 37.49 37.46 37.46 3,144.7K
18:13 37.46 37.46 37.43 37.43 2,609.8K
18:14 37.43 37.43 37.43 37.43 353.1K
18:15 37.45 37.46 37.45 37.46 280.9K
18:16 37.46 37.46 37.46 37.46 174.1K
18:17 37.46 37.46 37.40 37.40 3,709.8K
18:18 37.41 37.41 37.41 37.41 1,272.9K
18:19 37.41 37.41 37.35 37.36 6,564.0K
18:20 37.36 37.40 37.34 37.40 4,117.1K
18:21 37.39 37.41 37.39 37.41 2,583.7K
18:22 37.41 37.41 37.38 37.41 1,679.6K
18:23 37.41 37.41 37.38 37.41 1,479.0K
18:24 37.42 37.43 37.41 37.43 428.3K
18:25 37.45 37.45 37.39 37.39 2,261.1K
18:26 37.39 37.39 37.37 37.37 2,108.6K
18:27 37.36 37.36 37.35 37.36 3,590.6K
18:28 37.34 37.36 37.34 37.36 2,994.6K
18:29 37.36 37.36 37.35 37.35 2,178.3K
18:30 37.35 37.35 37.35 37.35 1,550.1K
18:31 37.35 37.37 37.35 37.37 1,648.8K
18:32 37.37 37.37 37.31 37.32 1,399.6K
18:33 37.34 37.34 37.32 37.32 3,302.0K
18:34 37.36 37.36 37.36 37.36 1,776.9K
18:35 37.36 37.37 37.36 37.37 733.4K
18:36 37.36 37.37 37.34 37.34 5,432.6K
18:37 37.36 37.36 37.28 37.28 18,081.8K
18:38 37.26 37.26 37.21 37.21 28,383.6K
18:39 37.21 37.29 37.20 37.20 38,096.4K
18:40 37.25 37.25 37.25 37.25 12,361.8K
18:51 37.19 37.19 37.19 37.19 27,558.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible