RTS Telecom (RTSTL)

RTSTL
🏛️ Fédération de Russie →
53.43
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 40.37 40.39 40.28 40.28 2,730.1K
10:01 40.25 40.25 40.10 40.10 9,074.6K
10:02 40.13 40.14 40.09 40.10 8,498.8K
10:03 40.15 40.15 40.07 40.07 2,348.9K
10:04 40.10 40.16 40.07 40.16 1,211.2K
10:05 40.15 40.15 40.01 40.01 4,141.1K
10:06 39.99 39.99 39.98 39.99 4,435.1K
10:07 40.01 40.01 39.96 39.97 2,605.7K
10:08 39.96 39.99 39.96 39.99 2,819.3K
10:09 39.98 39.99 39.96 39.96 502.4K
10:10 39.99 39.99 39.97 39.97 507.4K
10:11 39.97 39.98 39.97 39.98 765.9K
10:12 40.00 40.00 39.99 39.99 622.3K
10:13 40.00 40.00 39.99 40.00 1,476.6K
10:14 40.00 40.00 39.99 39.99 490.4K
10:15 39.99 40.00 39.99 40.00 665.0K
10:16 40.00 40.00 39.99 39.99 960.8K
10:17 39.99 39.99 39.98 39.98 1,548.5K
10:18 39.98 39.98 39.96 39.96 3,313.5K
10:19 39.96 39.96 39.95 39.95 1,933.9K
10:20 39.95 39.95 39.94 39.94 3,158.9K
10:21 39.95 39.95 39.90 39.90 4,401.2K
10:22 39.87 39.87 39.85 39.85 11,234.0K
10:23 39.85 39.86 39.85 39.86 2,856.3K
10:24 39.86 39.88 39.86 39.88 3,602.5K
10:25 39.89 39.89 39.81 39.85 5,512.3K
10:26 39.85 39.86 39.85 39.86 1,731.9K
10:27 39.89 39.92 39.86 39.92 954.9K
10:28 39.90 39.90 39.86 39.86 1,098.3K
10:29 39.86 39.92 39.86 39.91 1,354.2K
10:30 39.87 39.87 39.81 39.81 4,171.2K
10:31 39.79 39.79 39.76 39.76 6,615.5K
10:32 39.75 39.75 39.71 39.71 5,321.3K
10:33 39.71 39.75 39.67 39.74 7,537.8K
10:34 39.77 39.87 39.77 39.87 3,338.3K
10:35 39.86 39.90 39.86 39.90 1,571.5K
10:36 39.91 39.91 39.81 39.82 4,338.1K
10:37 39.82 39.85 39.82 39.85 277.4K
10:38 39.87 39.87 39.86 39.86 197.4K
10:39 39.85 39.85 39.82 39.82 866.3K
10:40 39.82 39.83 39.81 39.83 923.2K
10:41 39.82 39.82 39.80 39.81 361.2K
10:42 39.81 39.83 39.81 39.82 309.7K
10:43 39.80 39.82 39.80 39.80 471.3K
10:44 39.81 39.82 39.80 39.82 167.1K
10:45 39.83 39.83 39.81 39.82 2,977.5K
10:46 39.82 39.82 39.82 39.82 908.9K
10:47 39.81 39.81 39.81 39.81 134.6K
10:48 39.81 39.82 39.81 39.81 276.5K
10:49 39.82 39.82 39.81 39.81 760.2K
10:50 39.83 39.92 39.83 39.92 9,118.6K
10:51 39.88 39.89 39.88 39.89 3,007.4K
10:52 39.89 39.89 39.88 39.88 910.3K
10:53 39.89 39.90 39.89 39.90 450.9K
10:54 39.90 39.90 39.86 39.87 292.2K
10:55 39.86 39.87 39.86 39.87 411.2K
10:56 39.86 39.87 39.83 39.85 4,774.5K
10:57 39.83 39.85 39.81 39.81 1,064.4K
10:58 39.78 39.78 39.78 39.78 730.1K
10:59 39.78 39.78 39.76 39.76 990.9K
11:00 39.76 39.78 39.76 39.78 312.4K
11:01 39.77 39.80 39.77 39.80 1,533.6K
11:02 39.79 39.79 39.77 39.78 1,015.6K
11:03 39.78 39.78 39.75 39.75 1,676.8K
11:04 39.74 39.77 39.74 39.77 310.6K
11:05 39.83 39.83 39.81 39.81 6,789.5K
11:06 39.83 39.83 39.80 39.80 1,079.5K
11:07 39.80 39.82 39.80 39.81 128.7K
11:08 39.81 39.81 39.76 39.78 2,087.0K
11:09 39.76 39.78 39.76 39.77 515.0K
11:10 39.76 39.76 39.70 39.71 8,013.6K
11:11 39.68 39.69 39.67 39.68 5,937.5K
11:12 39.69 39.69 39.68 39.69 2,936.3K
11:13 39.69 39.69 39.68 39.68 1,495.8K
11:14 39.68 39.70 39.68 39.70 568.9K
11:15 39.71 39.71 39.71 39.71 1,321.5K
11:16 39.72 39.77 39.72 39.77 1,085.2K
11:17 39.80 39.81 39.80 39.81 952.7K
11:18 39.81 39.81 39.75 39.75 996.9K
11:19 39.74 39.78 39.72 39.78 4,826.7K
11:20 39.74 39.74 39.73 39.73 1,411.4K
11:21 39.72 39.75 39.72 39.75 1,326.8K
11:22 39.69 39.74 39.67 39.74 1,165.6K
11:23 39.73 39.73 39.70 39.71 1,306.8K
11:24 39.71 39.72 39.71 39.72 241.1K
11:25 39.74 39.79 39.73 39.79 140.0K
11:26 39.82 39.82 39.80 39.80 758.1K
11:27 39.80 39.80 39.79 39.79 804.6K
11:28 39.79 39.80 39.79 39.80 107.2K
11:29 39.80 39.81 39.79 39.81 442.1K
11:30 39.81 39.82 39.80 39.82 894.0K
11:31 39.82 39.82 39.81 39.81 726.0K
11:32 39.81 39.81 39.80 39.81 105.9K
11:33 39.80 39.80 39.80 39.80 238.8K
11:34 39.80 39.81 39.80 39.81 200.8K
11:35 39.79 39.80 39.79 39.80 344.1K
11:36 39.84 39.86 39.84 39.86 3,367.3K
11:37 39.87 39.87 39.86 39.87 136.2K
11:38 39.85 39.85 39.83 39.83 488.7K
11:39 39.83 39.86 39.83 39.86 71.6K
11:40 39.86 39.86 39.85 39.85 41.6K
11:41 39.85 39.85 39.84 39.84 279.6K
11:42 39.85 39.85 39.84 39.85 332.5K
11:43 39.86 39.86 39.86 39.86 953.2K
11:44 39.89 39.89 39.89 39.89 2,095.1K
11:45 39.89 39.90 39.89 39.89 673.0K
11:46 39.90 39.90 39.88 39.88 204.2K
11:47 39.88 39.89 39.88 39.89 283.5K
11:48 39.89 39.89 39.89 39.89 438.7K
11:49 39.89 39.91 39.89 39.91 632.1K
11:50 39.91 39.96 39.91 39.96 3,298.1K
11:51 39.94 39.94 39.93 39.94 777.3K
11:52 39.93 39.93 39.91 39.91 919.5K
11:53 39.90 39.91 39.90 39.90 953.2K
11:54 39.91 39.91 39.90 39.90 588.1K
11:55 39.91 39.92 39.90 39.92 245.2K
11:56 39.92 39.93 39.91 39.91 5,987.1K
11:57 39.91 39.92 39.90 39.91 2,295.6K
11:58 39.90 39.90 39.89 39.90 467.5K
11:59 39.90 39.90 39.89 39.89 887.4K
12:00 39.89 39.89 39.89 39.89 1,844.0K
12:01 39.89 39.89 39.88 39.88 1,159.8K
12:02 39.87 39.87 39.84 39.87 10,224.4K
12:03 39.85 39.85 39.84 39.84 2,079.7K
12:04 39.84 39.85 39.84 39.85 2,048.4K
12:05 39.85 39.85 39.84 39.84 981.3K
12:06 39.84 39.84 39.83 39.83 4,479.1K
12:07 39.76 39.78 39.76 39.77 61.1K
12:08 39.77 39.77 39.75 39.75 1,577.6K
12:09 39.75 39.75 39.74 39.75 529.1K
12:10 39.74 39.76 39.74 39.75 414.3K
12:11 39.75 39.75 39.74 39.75 1,345.5K
12:12 39.75 39.76 39.75 39.76 242.7K
12:13 39.76 39.77 39.76 39.77 651.3K
12:14 39.76 39.76 39.75 39.75 554.5K
12:15 39.75 39.76 39.75 39.75 462.6K
12:16 39.75 39.78 39.75 39.78 3,908.9K
12:17 39.79 39.79 39.78 39.78 2,582.9K
12:18 39.78 39.78 39.75 39.77 2,331.0K
12:19 39.70 39.71 39.70 39.71 1,315.0K
12:20 39.71 39.74 39.71 39.74 1,067.8K
12:21 39.74 39.74 39.72 39.72 154.9K
12:22 39.72 39.72 39.71 39.71 187.2K
12:23 39.74 39.74 39.72 39.73 1,760.1K
12:24 39.72 39.72 39.69 39.70 407.4K
12:25 39.69 39.71 39.69 39.71 112.1K
12:26 39.70 39.70 39.64 39.64 3,444.7K
12:27 39.71 39.71 39.63 39.63 3,316.3K
12:28 39.64 39.64 39.62 39.62 2,428.4K
12:29 39.61 39.62 39.61 39.62 211.1K
12:30 39.55 39.55 39.45 39.45 11,111.5K
12:31 39.49 39.49 39.43 39.45 13,517.9K
12:32 39.43 39.43 39.42 39.43 4,573.8K
12:33 39.42 39.43 39.40 39.40 14,296.2K
12:34 39.43 39.43 39.40 39.40 5,861.7K
12:35 39.43 39.43 39.39 39.41 3,601.0K
12:36 39.42 39.43 39.39 39.40 10,344.8K
12:37 39.43 39.44 39.42 39.42 6,648.4K
12:38 39.43 39.44 39.42 39.44 1,613.0K
12:39 39.45 39.45 39.45 39.45 1,939.7K
12:40 39.46 39.46 39.44 39.46 2,371.9K
12:41 39.45 39.45 39.42 39.42 11,166.7K
12:42 39.47 39.49 39.47 39.48 4,983.0K
12:43 39.47 39.49 39.47 39.49 3,654.5K
12:44 39.49 39.49 39.48 39.48 918.5K
12:45 39.49 39.49 39.48 39.48 3,880.9K
12:46 39.48 39.49 39.48 39.49 1,357.4K
12:47 39.49 39.49 39.49 39.49 717.3K
12:48 39.48 39.49 39.48 39.48 1,225.2K
12:49 39.48 39.48 39.47 39.48 1,208.9K
12:50 39.48 39.50 39.48 39.50 1,125.4K
12:51 39.50 39.50 39.49 39.49 148.6K
12:52 39.49 39.49 39.48 39.49 352.8K
12:53 39.48 39.49 39.48 39.48 130.3K
12:54 39.49 39.49 39.47 39.47 4,430.3K
12:55 39.47 39.47 39.46 39.47 485.2K
12:56 39.48 39.49 39.48 39.49 253.0K
12:57 39.51 39.51 39.50 39.50 327.8K
12:58 39.50 39.50 39.49 39.50 597.1K
12:59 39.50 39.51 39.50 39.51 952.4K
13:00 39.51 39.51 39.46 39.46 1,844.4K
13:01 39.45 39.45 39.44 39.44 3,931.2K
13:02 39.43 39.43 39.42 39.42 674.4K
13:03 39.44 39.44 39.43 39.44 1,272.3K
13:04 39.44 39.44 39.43 39.43 1,966.4K
13:05 39.42 39.47 39.42 39.47 5,378.4K
13:06 39.47 39.47 39.45 39.46 863.8K
13:07 39.46 39.47 39.46 39.47 1,081.1K
13:08 39.47 39.52 39.47 39.52 6,199.5K
13:09 39.52 39.55 39.52 39.55 2,767.1K
13:10 39.55 39.57 39.55 39.55 5,198.6K
13:11 39.57 39.62 39.57 39.59 9,457.5K
13:12 39.60 39.60 39.59 39.59 440.2K
13:13 39.60 39.61 39.60 39.61 773.6K
13:14 39.60 39.60 39.60 39.60 323.4K
13:15 39.58 39.59 39.58 39.59 506.1K
13:16 39.59 39.60 39.59 39.60 705.7K
13:17 39.61 39.61 39.61 39.61 290.9K
13:18 39.60 39.60 39.58 39.60 237.8K
13:19 39.60 39.60 39.59 39.59 125.9K
13:20 39.59 39.61 39.59 39.60 529.0K
13:21 39.64 39.66 39.64 39.65 1,748.2K
13:22 39.63 39.65 39.63 39.65 1,260.8K
13:23 39.65 39.65 39.64 39.64 28.3K
13:24 39.61 39.61 39.58 39.60 329.1K
13:25 39.60 39.60 39.57 39.57 35.4K
13:26 39.56 39.56 39.55 39.55 820.3K
13:27 39.55 39.56 39.55 39.55 445.2K
13:28 39.55 39.55 39.54 39.54 266.6K
13:29 39.54 39.54 39.53 39.53 459.2K
13:30 39.53 39.53 39.51 39.51 748.3K
13:31 39.52 39.52 39.50 39.51 575.2K
13:32 39.52 39.52 39.49 39.49 2,225.7K
13:33 39.49 39.49 39.49 39.49 226.0K
13:34 39.50 39.54 39.49 39.54 299.4K
13:35 39.54 39.55 39.53 39.53 171.4K
13:36 39.52 39.53 39.51 39.52 255.7K
13:37 39.52 39.53 39.52 39.52 152.3K
13:38 39.52 39.52 39.51 39.52 385.8K
13:39 39.51 39.52 39.48 39.52 4,891.9K
13:40 39.47 39.47 39.45 39.47 798.1K
13:41 39.46 39.47 39.46 39.47 364.5K
13:42 39.47 39.47 39.47 39.47 58.3K
13:43 39.46 39.46 39.46 39.46 1,070.8K
13:44 39.46 39.46 39.44 39.44 669.6K
13:45 39.44 39.46 39.44 39.46 37.8K
13:46 39.45 39.46 39.45 39.46 37.0K
13:47 39.46 39.47 39.46 39.47 131.5K
13:48 39.46 39.48 39.46 39.47 376.8K
13:49 39.48 39.48 39.47 39.47 123.2K
13:50 39.47 39.47 39.43 39.44 3,755.6K
13:51 39.45 39.45 39.45 39.45 70.6K
13:52 39.45 39.46 39.45 39.45 204.9K
13:53 39.44 39.45 39.44 39.45 81.6K
13:54 39.44 39.46 39.44 39.45 565.7K
13:55 39.44 39.45 39.44 39.44 779.8K
13:56 39.45 39.51 39.45 39.51 2,299.8K
13:57 39.51 39.51 39.47 39.47 5,559.7K
13:58 39.47 39.47 39.47 39.47 12.6K
13:59 39.47 39.47 39.47 39.47 1,147.7K
14:00 39.47 39.48 39.47 39.47 1,236.4K
14:01 39.49 39.49 39.48 39.49 1,204.0K
14:02 39.49 39.49 39.48 39.48 232.1K
14:03 39.49 39.49 39.47 39.47 783.0K
14:04 39.46 39.48 39.46 39.48 31.0K
14:05 39.48 39.48 39.46 39.46 94.0K
14:06 39.47 39.47 39.47 39.47 685.3K
14:07 39.46 39.47 39.46 39.47 45.8K
14:08 39.48 39.49 39.48 39.49 317.5K
14:09 39.49 39.51 39.49 39.51 2,816.1K
14:10 39.51 39.52 39.51 39.52 124.3K
14:11 39.50 39.50 39.46 39.49 2,130.4K
14:12 39.47 39.47 39.40 39.41 2,275.1K
14:13 39.36 39.36 39.34 39.34 3,572.1K
14:14 39.35 39.35 39.33 39.33 3,147.3K
14:15 39.33 39.33 39.32 39.33 2,063.5K
14:16 39.31 39.31 39.29 39.31 3,676.5K
14:17 39.29 39.29 39.22 39.22 12,741.3K
14:18 39.23 39.23 39.18 39.19 4,179.9K
14:19 39.20 39.23 39.19 39.23 948.3K
14:20 39.22 39.24 39.22 39.24 288.8K
14:21 39.25 39.26 39.25 39.26 1,225.1K
14:22 39.27 39.27 39.26 39.26 918.8K
14:23 39.24 39.25 39.24 39.24 1,386.2K
14:24 39.24 39.24 39.20 39.20 1,524.1K
14:25 39.21 39.22 39.21 39.22 974.1K
14:26 39.21 39.21 39.17 39.17 1,882.0K
14:27 39.16 39.16 39.15 39.15 2,206.1K
14:28 39.14 39.15 39.11 39.11 3,743.7K
14:29 39.11 39.14 39.11 39.14 2,078.0K
14:30 39.14 39.18 39.14 39.18 1,400.6K
14:31 39.16 39.16 39.16 39.16 758.0K
14:32 39.17 39.20 39.17 39.19 213.5K
14:33 39.18 39.18 39.17 39.18 121.8K
14:34 39.21 39.21 39.19 39.21 2,182.0K
14:35 39.19 39.19 39.17 39.17 373.7K
14:36 39.17 39.18 39.17 39.18 724.4K
14:37 39.20 39.23 39.20 39.23 4,189.2K
14:38 39.24 39.24 39.24 39.24 680.5K
14:39 39.23 39.23 39.18 39.18 530.7K
14:40 39.21 39.22 39.20 39.22 1,742.9K
14:41 39.23 39.25 39.21 39.21 1,805.3K
14:42 39.24 39.26 39.23 39.24 1,301.1K
14:43 39.23 39.26 39.23 39.26 231.8K
14:44 39.26 39.26 39.24 39.24 226.4K
14:45 39.27 39.27 39.25 39.25 495.4K
14:46 39.26 39.26 39.25 39.26 918.0K
14:47 39.26 39.33 39.26 39.29 2,967.7K
14:48 39.29 39.29 39.27 39.29 1,764.7K
14:49 39.26 39.28 39.26 39.28 2,021.6K
14:50 39.30 39.30 39.29 39.29 493.3K
14:51 39.30 39.36 39.30 39.35 1,439.8K
14:52 39.33 39.37 39.33 39.37 990.3K
14:53 39.39 39.39 39.39 39.39 2,042.0K
14:54 39.40 39.40 39.33 39.35 1,678.0K
14:55 39.43 39.43 39.42 39.42 15,326.6K
14:56 39.42 39.44 39.42 39.43 2,235.7K
14:57 39.43 39.44 39.42 39.44 881.9K
14:58 39.41 39.42 39.41 39.42 576.0K
14:59 39.41 39.41 39.39 39.39 618.6K
15:00 39.39 39.39 39.34 39.34 2,759.6K
15:01 39.33 39.34 39.33 39.34 666.8K
15:02 39.38 39.38 39.34 39.35 274.4K
15:03 39.35 39.45 39.35 39.45 2,128.9K
15:04 39.44 39.45 39.44 39.45 478.9K
15:05 39.45 39.45 39.43 39.44 231.9K
15:06 39.44 39.45 39.43 39.45 570.4K
15:07 39.45 39.45 39.43 39.45 2,782.5K
15:08 39.46 39.47 39.46 39.47 599.4K
15:09 39.46 39.47 39.46 39.46 1,209.9K
15:10 39.44 39.45 39.44 39.45 1,653.7K
15:11 39.45 39.46 39.42 39.46 3,503.8K
15:12 39.48 39.48 39.46 39.46 3,032.4K
15:13 39.45 39.47 39.45 39.47 1,007.9K
15:14 39.48 39.48 39.45 39.45 1,138.0K
15:15 39.43 39.48 39.43 39.44 1,924.9K
15:16 39.48 39.48 39.46 39.46 2,651.7K
15:17 39.47 39.47 39.45 39.47 1,348.8K
15:18 39.47 39.52 39.46 39.51 4,546.7K
15:19 39.53 39.55 39.52 39.52 2,177.5K
15:20 39.53 39.55 39.49 39.49 4,445.3K
15:21 39.51 39.51 39.47 39.47 2,365.6K
15:22 39.48 39.49 39.48 39.49 310.8K
15:23 39.49 39.49 39.49 39.49 167.8K
15:24 39.48 39.49 39.48 39.48 502.1K
15:25 39.47 39.50 39.47 39.49 380.4K
15:26 39.48 39.48 39.45 39.45 477.1K
15:27 39.45 39.46 39.44 39.44 643.5K
15:28 39.46 39.49 39.46 39.49 2,062.6K
15:29 39.49 39.51 39.49 39.51 393.4K
15:30 39.51 39.51 39.50 39.50 153.6K
15:31 39.50 39.50 39.47 39.47 1,949.3K
15:32 39.47 39.48 39.47 39.48 143.7K
15:33 39.48 39.48 39.46 39.46 445.4K
15:34 39.46 39.51 39.46 39.51 620.6K
15:35 39.51 39.53 39.51 39.52 379.3K
15:36 39.52 39.58 39.52 39.58 5,594.5K
15:37 39.60 39.62 39.60 39.62 1,961.1K
15:38 39.62 39.62 39.59 39.59 866.3K
15:39 39.59 39.60 39.59 39.60 898.4K
15:40 39.60 39.61 39.60 39.61 2,278.6K
15:41 39.60 39.61 39.60 39.61 575.0K
15:42 39.60 39.61 39.60 39.61 301.5K
15:43 39.61 39.61 39.61 39.61 450.6K
15:44 39.62 39.62 39.57 39.57 1,413.1K
15:45 39.57 39.58 39.57 39.58 621.4K
15:46 39.59 39.59 39.59 39.59 289.5K
15:47 39.58 39.59 39.55 39.56 423.2K
15:48 39.56 39.57 39.56 39.57 366.4K
15:49 39.57 39.57 39.54 39.54 1,159.2K
15:50 39.56 39.58 39.56 39.58 451.8K
15:51 39.58 39.58 39.54 39.54 679.6K
15:52 39.55 39.56 39.54 39.54 317.8K
15:53 39.55 39.55 39.53 39.53 677.4K
15:54 39.53 39.57 39.53 39.57 295.0K
15:55 39.58 39.58 39.57 39.57 82.2K
15:56 39.57 39.57 39.54 39.54 165.1K
15:57 39.51 39.52 39.50 39.51 1,103.7K
15:58 39.50 39.53 39.50 39.53 385.0K
15:59 39.52 39.52 39.46 39.46 1,230.1K
16:00 39.46 39.51 39.46 39.51 1,600.8K
16:01 39.52 39.53 39.52 39.52 138.7K
16:02 39.51 39.51 39.50 39.50 255.9K
16:03 39.50 39.51 39.48 39.48 3,067.7K
16:04 39.49 39.52 39.49 39.51 2,577.0K
16:05 39.51 39.52 39.51 39.52 21.3K
16:06 39.53 39.55 39.53 39.55 385.4K
16:07 39.55 39.55 39.55 39.55 37.2K
16:08 39.55 39.55 39.55 39.55 38.9K
16:09 39.55 39.55 39.55 39.55 97.5K
16:10 39.55 39.55 39.55 39.55 32.6K
16:11 39.54 39.54 39.54 39.54 482.8K
16:12 39.55 39.55 39.54 39.55 99.3K
16:13 39.56 39.57 39.56 39.57 86.4K
16:14 39.57 39.57 39.52 39.57 3,001.7K
16:15 39.60 39.69 39.59 39.69 9,685.6K
16:16 39.67 39.71 39.67 39.70 3,998.0K
16:17 39.70 39.76 39.70 39.76 3,255.8K
16:18 39.74 39.74 39.70 39.72 1,985.7K
16:19 39.74 39.76 39.74 39.76 1,067.8K
16:20 39.74 39.79 39.74 39.79 803.4K
16:21 39.81 39.84 39.80 39.80 2,630.4K
16:22 39.79 39.79 39.73 39.73 1,847.0K
16:23 39.76 39.76 39.73 39.73 310.7K
16:24 39.73 39.73 39.70 39.70 241.1K
16:25 39.69 39.69 39.66 39.66 2,409.1K
16:26 39.65 39.67 39.65 39.67 142.2K
16:27 39.68 39.68 39.67 39.67 266.8K
16:28 39.67 39.67 39.67 39.67 34.3K
16:29 39.67 39.67 39.65 39.67 333.1K
16:30 39.67 39.67 39.66 39.66 348.4K
16:31 39.66 39.66 39.65 39.65 386.6K
16:32 39.65 39.68 39.64 39.68 589.9K
16:33 39.67 39.67 39.63 39.63 777.1K
16:34 39.62 39.62 39.60 39.60 746.5K
16:35 39.61 39.61 39.60 39.61 401.1K
16:36 39.63 39.63 39.61 39.62 1,577.6K
16:37 39.62 39.62 39.62 39.62 243.9K
16:38 39.62 39.62 39.60 39.60 178.0K
16:39 39.60 39.60 39.60 39.60 87.3K
16:40 39.59 39.61 39.59 39.61 619.6K
16:41 39.61 39.62 39.59 39.59 267.6K
16:42 39.59 39.59 39.59 39.59 248.3K
16:43 39.59 39.59 39.58 39.58 199.5K
16:44 39.58 39.59 39.58 39.59 59.2K
16:45 39.58 39.59 39.58 39.59 259.4K
16:46 39.58 39.60 39.58 39.60 216.8K
16:47 39.56 39.56 39.53 39.53 1,677.9K
16:48 39.53 39.54 39.53 39.53 216.4K
16:49 39.53 39.53 39.50 39.51 555.5K
16:50 39.51 39.54 39.51 39.53 253.9K
16:51 39.53 39.53 39.51 39.52 97.6K
16:52 39.52 39.53 39.51 39.51 44.1K
16:53 39.51 39.52 39.51 39.52 74.6K
16:54 39.51 39.51 39.50 39.50 119.4K
16:55 39.50 39.50 39.50 39.50 98.3K
16:56 39.50 39.50 39.49 39.50 762.7K
16:57 39.52 39.52 39.51 39.52 303.3K
16:58 39.51 39.51 39.51 39.51 39.0K
16:59 39.51 39.51 39.51 39.51 158.6K
17:00 39.52 39.52 39.51 39.52 321.2K
17:01 39.52 39.52 39.51 39.52 128.2K
17:02 39.54 39.55 39.53 39.55 406.0K
17:03 39.54 39.57 39.54 39.57 174.5K
17:04 39.57 39.57 39.55 39.56 296.7K
17:05 39.58 39.59 39.58 39.58 4,729.6K
17:06 39.57 39.57 39.54 39.54 474.2K
17:07 39.52 39.53 39.52 39.53 262.3K
17:08 39.53 39.53 39.52 39.52 73.9K
17:09 39.53 39.53 39.50 39.50 1,392.6K
17:10 39.50 39.51 39.50 39.51 124.9K
17:11 39.48 39.48 39.48 39.48 576.7K
17:12 39.48 39.49 39.46 39.49 1,246.0K
17:13 39.49 39.49 39.22 39.23 34.6K
17:14 39.16 39.16 39.10 39.12 3,677.9K
17:15 39.12 39.15 39.12 39.15 1,697.6K
17:16 39.14 39.15 39.14 39.15 318.6K
17:17 39.15 39.19 39.15 39.19 1,105.0K
17:18 39.20 39.20 39.20 39.20 506.2K
17:19 39.20 39.20 39.19 39.20 369.6K
17:20 39.20 39.20 39.19 39.20 134.8K
17:21 39.20 39.21 39.19 39.19 491.6K
17:22 39.19 39.23 39.19 39.23 1,385.5K
17:23 39.24 39.26 39.24 39.26 645.3K
17:24 39.24 39.26 39.24 39.25 310.8K
17:25 39.25 39.25 39.24 39.24 18.8K
17:26 39.25 39.25 39.23 39.23 605.9K
17:27 39.23 39.23 39.22 39.22 45.2K
17:28 39.23 39.23 39.23 39.23 220.7K
17:29 39.24 39.25 39.24 39.25 626.6K
17:30 39.25 39.26 39.25 39.26 128.8K
17:31 39.25 39.26 39.25 39.26 302.8K
17:32 39.26 39.27 39.26 39.27 590.0K
17:33 39.27 39.27 39.26 39.26 24.3K
17:34 39.25 39.28 39.25 39.28 591.8K
17:35 39.28 39.33 39.28 39.33 916.4K
17:36 39.33 39.34 39.32 39.32 1,375.3K
17:37 39.32 39.32 39.30 39.31 166.3K
17:38 39.32 39.32 39.32 39.32 100.4K
17:39 39.32 39.33 39.32 39.33 14.3K
17:40 39.33 39.33 39.32 39.33 91.0K
17:41 39.34 39.34 39.34 39.34 142.0K
17:42 39.34 39.34 39.34 39.34 257.0K
17:43 39.31 39.35 39.29 39.35 67.4K
17:44 39.35 39.35 39.33 39.34 106.4K
17:45 39.34 39.34 39.32 39.32 57.4K
17:46 39.32 39.33 39.32 39.32 520.3K
17:47 39.32 39.32 39.31 39.32 306.4K
17:48 39.33 39.33 39.32 39.32 369.3K
17:49 39.31 39.32 39.29 39.29 708.7K
17:50 39.30 39.30 39.28 39.29 464.7K
17:51 39.29 39.29 39.28 39.28 81.3K
17:52 39.24 39.24 39.20 39.20 3,312.6K
17:53 39.21 39.23 39.21 39.23 231.4K
17:54 39.24 39.24 39.22 39.23 1,490.6K
17:55 39.23 39.24 39.20 39.21 109.8K
17:56 39.21 39.21 39.20 39.21 269.9K
17:57 39.19 39.20 39.19 39.20 511.8K
17:58 39.20 39.22 39.20 39.21 1,311.2K
17:59 39.21 39.21 39.20 39.20 249.7K
18:00 39.21 39.21 39.18 39.18 1,122.8K
18:01 39.19 39.20 39.19 39.20 814.6K
18:02 39.20 39.21 39.20 39.20 197.3K
18:03 39.22 39.23 39.19 39.19 208.9K
18:04 39.20 39.20 39.20 39.20 207.3K
18:05 39.19 39.19 39.18 39.18 219.3K
18:06 39.18 39.20 39.18 39.20 43.9K
18:07 39.20 39.20 39.17 39.18 519.0K
18:08 39.19 39.19 39.17 39.17 966.1K
18:09 39.13 39.13 39.12 39.12 1,602.1K
18:10 39.13 39.13 39.11 39.11 6,624.7K
18:11 39.09 39.14 39.09 39.10 560.4K
18:12 39.11 39.11 39.09 39.09 707.4K
18:13 39.10 39.13 39.10 39.12 671.1K
18:14 39.13 39.15 39.13 39.15 390.7K
18:15 39.14 39.14 39.10 39.10 1,932.1K
18:16 39.11 39.11 39.11 39.11 199.9K
18:17 39.13 39.16 39.12 39.16 154.5K
18:18 39.12 39.12 39.10 39.10 233.6K
18:19 39.11 39.12 39.10 39.12 1,073.8K
18:20 39.12 39.17 39.12 39.17 338.1K
18:21 39.18 39.20 39.17 39.17 205.9K
18:22 39.17 39.17 39.16 39.16 151.8K
18:23 39.16 39.16 39.15 39.16 572.6K
18:24 39.17 39.18 39.15 39.15 98.8K
18:25 39.13 39.15 39.13 39.14 596.2K
18:26 39.16 39.18 39.16 39.18 233.7K
18:27 39.18 39.18 39.18 39.18 529.1K
18:28 39.18 39.18 39.17 39.17 399.3K
18:29 39.18 39.18 39.15 39.16 1,440.2K
18:30 39.16 39.19 39.16 39.19 1,055.9K
18:31 39.17 39.17 39.16 39.17 1,096.5K
18:32 39.17 39.20 39.17 39.20 1,063.6K
18:33 39.20 39.20 39.19 39.19 641.0K
18:34 39.20 39.20 39.19 39.19 554.4K
18:35 39.20 39.21 39.19 39.19 1,211.8K
18:36 39.18 39.18 39.18 39.18 610.7K
18:37 39.18 39.18 39.17 39.18 818.3K
18:38 39.18 39.18 39.18 39.18 465.1K
18:39 39.18 39.18 39.18 39.18 465.5K
18:40 39.18 39.18 39.18 39.18 68.2K
18:51 39.15 39.15 39.15 39.15 294.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible