1.01
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.12 | 2.12 | 2.06 | 2.06 | 122.5K |
| 10:00 | 2.06 | 2.10 | 2.06 | 2.06 | 43.3K |
| 10:05 | 2.06 | 2.06 | 1.98 | 2.02 | 486.0K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 54.1K |
| 10:15 | 1.99 | 2.00 | 1.98 | 1.98 | 212.1K |
| 10:20 | 1.98 | 2.00 | 1.98 | 2.00 | 11.1K |
| 10:25 | 2.00 | 2.00 | 1.97 | 1.97 | 185.0K |
| 10:30 | 1.97 | 1.97 | 1.95 | 1.97 | 337.6K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.98 | 116.4K |
| 10:40 | 1.99 | 1.99 | 1.97 | 1.98 | 39.4K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.2K |
| 10:50 | 1.97 | 1.98 | 1.97 | 1.98 | 51.2K |
| 10:55 | 1.97 | 1.97 | 1.97 | 1.97 | 5.3K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 22.2K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 4.1K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 37.1K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 20.6K |
| 11:20 | 1.98 | 1.98 | 1.96 | 1.97 | 57.1K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 6.4K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 16.7K |
| 11:35 | 1.97 | 1.97 | 1.97 | 1.97 | 15.5K |
| 11:40 | 1.97 | 1.97 | 1.97 | 1.97 | 5.4K |
| 11:45 | 1.97 | 1.97 | 1.96 | 1.96 | 67.2K |
| 11:50 | 1.97 | 1.97 | 1.97 | 1.97 | 19.3K |
| 11:55 | 1.96 | 1.96 | 1.96 | 1.96 | 62.2K |
| 12:00 | 1.95 | 1.95 | 1.93 | 1.94 | 374.9K |
| 12:05 | 1.94 | 1.95 | 1.94 | 1.95 | 32.0K |
| 12:15 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 12:20 | 1.95 | 1.95 | 1.95 | 1.95 | 9.3K |
| 12:25 | 1.95 | 1.95 | 1.95 | 1.95 | 5.2K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 51.2K |
| 14:05 | 1.95 | 1.95 | 1.95 | 1.95 | 5.2K |
| 14:10 | 1.95 | 1.95 | 1.93 | 1.93 | 78.5K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1.3K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 13.8K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 7.3K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 2.0K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 49.2K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 10.1K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 15.3K |
| 15:05 | 1.94 | 1.94 | 1.94 | 1.94 | 5.0K |
| 15:10 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 15:15 | 1.94 | 1.94 | 1.94 | 1.94 | 10.1K |
| 15:20 | 1.93 | 1.93 | 1.91 | 1.91 | 146.5K |
| 15:25 | 1.92 | 1.92 | 1.91 | 1.91 | 134.0K |
| 15:30 | 1.91 | 1.92 | 1.91 | 1.92 | 2.2K |
| 15:35 | 1.92 | 1.93 | 1.92 | 1.93 | 16.4K |
| 15:40 | 1.93 | 1.93 | 1.93 | 1.93 | 0.5K |
| 15:45 | 1.93 | 1.93 | 1.93 | 1.93 | 20.5K |
| 15:50 | 1.93 | 1.93 | 1.93 | 1.93 | 9.5K |
| 15:55 | 1.92 | 1.93 | 1.92 | 1.92 | 56.8K |
| 16:00 | 1.91 | 1.91 | 1.91 | 1.91 | 84.6K |
| 16:05 | 1.91 | 1.92 | 1.91 | 1.92 | 2.3K |
| 16:10 | 1.92 | 1.92 | 1.91 | 1.91 | 1.2K |
| 16:15 | 1.92 | 1.92 | 1.92 | 1.92 | 75.4K |
| 16:20 | 1.92 | 1.92 | 1.92 | 1.92 | 2.7K |
| 16:25 | 1.92 | 1.93 | 1.91 | 1.93 | 149.7K |
| 16:35 | 1.93 | 1.93 | 1.93 | 1.93 | 484.5K |
| 17:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |