1.01
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 110.8K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 66.3K |
| 10:05 | 1.68 | 1.68 | 1.67 | 1.67 | 96.7K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 9.4K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.68 | 11.3K |
| 10:20 | 1.67 | 1.67 | 1.66 | 1.67 | 92.0K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.66 | 58.5K |
| 10:30 | 1.66 | 1.66 | 1.64 | 1.64 | 141.0K |
| 10:35 | 1.63 | 1.63 | 1.61 | 1.62 | 366.1K |
| 10:40 | 1.62 | 1.63 | 1.60 | 1.63 | 349.9K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.62 | 72.2K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.62 | 149.3K |
| 10:55 | 1.63 | 1.66 | 1.63 | 1.66 | 418.1K |
| 11:00 | 1.66 | 1.72 | 1.66 | 1.72 | 545.5K |
| 11:05 | 1.70 | 1.71 | 1.69 | 1.70 | 229.1K |
| 11:10 | 1.70 | 1.70 | 1.69 | 1.70 | 94.8K |
| 11:15 | 1.70 | 1.73 | 1.70 | 1.72 | 173.3K |
| 11:20 | 1.72 | 1.72 | 1.71 | 1.71 | 56.1K |
| 11:25 | 1.71 | 1.74 | 1.71 | 1.73 | 107.9K |
| 11:30 | 1.73 | 1.73 | 1.72 | 1.72 | 33.3K |
| 11:35 | 1.72 | 1.74 | 1.72 | 1.74 | 97.7K |
| 11:40 | 1.74 | 1.75 | 1.74 | 1.75 | 100.0K |
| 11:45 | 1.75 | 1.75 | 1.74 | 1.74 | 24.7K |
| 11:50 | 1.74 | 1.76 | 1.74 | 1.76 | 69.2K |
| 11:55 | 1.75 | 1.76 | 1.74 | 1.76 | 3.8K |
| 12:00 | 1.75 | 1.76 | 1.75 | 1.75 | 9.2K |
| 12:05 | 1.75 | 1.76 | 1.75 | 1.76 | 11.5K |
| 12:10 | 1.75 | 1.75 | 1.74 | 1.75 | 70.2K |
| 12:15 | 1.75 | 1.75 | 1.75 | 1.75 | 9.1K |
| 12:20 | 1.75 | 1.76 | 1.74 | 1.76 | 31.3K |
| 12:25 | 1.75 | 1.76 | 1.74 | 1.76 | 112.6K |
| 13:55 | 1.74 | 1.80 | 1.74 | 1.76 | 445.0K |
| 14:00 | 1.76 | 1.78 | 1.76 | 1.77 | 136.9K |
| 14:05 | 1.76 | 1.77 | 1.75 | 1.77 | 43.0K |
| 14:10 | 1.77 | 1.77 | 1.76 | 1.77 | 31.6K |
| 14:15 | 1.77 | 1.77 | 1.77 | 1.77 | 0.6K |
| 14:20 | 1.77 | 1.77 | 1.77 | 1.77 | 3.0K |
| 14:25 | 1.76 | 1.77 | 1.76 | 1.76 | 38.6K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 14:35 | 1.76 | 1.77 | 1.76 | 1.77 | 48.0K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 16.2K |
| 14:45 | 1.76 | 1.77 | 1.76 | 1.77 | 17.6K |
| 14:50 | 1.76 | 1.77 | 1.76 | 1.77 | 151.8K |
| 14:55 | 1.77 | 1.78 | 1.77 | 1.77 | 46.1K |
| 15:00 | 1.77 | 1.78 | 1.77 | 1.78 | 14.3K |
| 15:05 | 1.77 | 1.79 | 1.77 | 1.79 | 102.8K |
| 15:10 | 1.79 | 1.80 | 1.79 | 1.79 | 148.8K |
| 15:15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 15:20 | 1.79 | 1.80 | 1.79 | 1.79 | 32.6K |
| 15:25 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 15:35 | 1.78 | 1.78 | 1.78 | 1.78 | 89.0K |
| 15:40 | 1.78 | 1.78 | 1.77 | 1.77 | 63.9K |
| 15:45 | 1.76 | 1.76 | 1.76 | 1.76 | 88.1K |
| 15:50 | 1.76 | 1.76 | 1.76 | 1.76 | 16.8K |
| 15:55 | 1.77 | 1.77 | 1.76 | 1.76 | 10.2K |
| 16:00 | 1.77 | 1.77 | 1.76 | 1.76 | 6.5K |
| 16:10 | 1.75 | 1.75 | 1.73 | 1.73 | 246.6K |
| 16:15 | 1.72 | 1.74 | 1.72 | 1.74 | 65.1K |
| 16:20 | 1.74 | 1.74 | 1.73 | 1.73 | 83.4K |
| 16:25 | 1.75 | 1.80 | 1.74 | 1.80 | 83.9K |
| 16:35 | 1.82 | 1.82 | 1.82 | 1.82 | 126.4K |
| 17:45 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |