1.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.90 | 1.90 | 1.90 | 1.90 | 10.2K |
| 10:00 | 1.90 | 1.90 | 1.88 | 1.89 | 257.8K |
| 10:10 | 1.88 | 1.88 | 1.87 | 1.87 | 81.7K |
| 10:15 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 10:20 | 1.87 | 1.87 | 1.85 | 1.85 | 54.9K |
| 10:25 | 1.85 | 1.85 | 1.85 | 1.85 | 6.0K |
| 10:30 | 1.86 | 1.86 | 1.86 | 1.86 | 1.0K |
| 10:40 | 1.85 | 1.85 | 1.85 | 1.85 | 15.8K |
| 10:55 | 1.85 | 1.86 | 1.85 | 1.86 | 2.3K |
| 11:00 | 1.86 | 1.86 | 1.86 | 1.86 | 0.3K |
| 11:05 | 1.86 | 1.86 | 1.85 | 1.85 | 0.4K |
| 11:10 | 1.85 | 1.85 | 1.85 | 1.85 | 7.7K |
| 11:20 | 1.85 | 1.85 | 1.85 | 1.85 | 4.1K |
| 11:30 | 1.85 | 1.85 | 1.85 | 1.85 | 10.0K |
| 11:40 | 1.84 | 1.84 | 1.84 | 1.84 | 39.3K |
| 11:45 | 1.83 | 1.83 | 1.83 | 1.83 | 10.0K |
| 11:50 | 1.83 | 1.83 | 1.83 | 1.83 | 41.5K |
| 11:55 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 12:00 | 1.84 | 1.84 | 1.83 | 1.83 | 41.8K |
| 12:05 | 1.83 | 1.83 | 1.83 | 1.83 | 0.6K |
| 12:10 | 1.83 | 1.83 | 1.83 | 1.83 | 0.1K |
| 12:15 | 1.83 | 1.83 | 1.83 | 1.83 | 1.0K |
| 12:20 | 1.82 | 1.82 | 1.82 | 1.82 | 63.7K |
| 12:25 | 1.82 | 1.82 | 1.81 | 1.81 | 18.6K |
| 13:55 | 1.82 | 1.82 | 1.81 | 1.81 | 82.2K |
| 14:00 | 1.81 | 1.81 | 1.81 | 1.81 | 1.5K |
| 14:05 | 1.81 | 1.81 | 1.80 | 1.80 | 134.4K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 12.9K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 22.1K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 98.1K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 9.5K |
| 14:40 | 1.80 | 1.80 | 1.79 | 1.80 | 69.3K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 62.1K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 19.9K |
| 15:00 | 1.79 | 1.80 | 1.79 | 1.79 | 97.1K |
| 15:05 | 1.79 | 1.79 | 1.78 | 1.78 | 207.5K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 100.2K |
| 15:15 | 1.78 | 1.78 | 1.78 | 1.78 | 30.0K |
| 15:20 | 1.78 | 1.78 | 1.77 | 1.77 | 68.4K |
| 15:25 | 1.78 | 1.78 | 1.78 | 1.78 | 49.7K |
| 15:30 | 1.78 | 1.78 | 1.78 | 1.78 | 0.2K |
| 15:40 | 1.77 | 1.78 | 1.77 | 1.78 | 93.5K |
| 15:45 | 1.78 | 1.78 | 1.75 | 1.77 | 222.2K |
| 15:50 | 1.77 | 1.77 | 1.76 | 1.76 | 13.7K |
| 15:55 | 1.76 | 1.76 | 1.75 | 1.75 | 72.1K |
| 16:00 | 1.75 | 1.75 | 1.73 | 1.73 | 144.6K |
| 16:05 | 1.73 | 1.73 | 1.72 | 1.73 | 35.4K |
| 16:10 | 1.73 | 1.73 | 1.72 | 1.72 | 49.9K |
| 16:15 | 1.72 | 1.72 | 1.71 | 1.71 | 145.1K |
| 16:20 | 1.71 | 1.71 | 1.71 | 1.71 | 147.3K |
| 16:25 | 1.72 | 1.72 | 1.72 | 1.72 | 67.8K |
| 16:35 | 1.71 | 1.71 | 1.71 | 1.71 | 269.6K |
| 17:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |