1.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:00 | 2.02 | 2.02 | 2.02 | 2.02 | 10.3K |
| 10:05 | 2.00 | 2.02 | 1.99 | 2.00 | 136.2K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2.1K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 5.2K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 22.4K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 22.4K |
| 10:30 | 1.99 | 1.99 | 1.97 | 1.98 | 59.2K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 50.4K |
| 10:50 | 1.97 | 1.98 | 1.97 | 1.98 | 46.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 15.2K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.98 | 58.5K |
| 11:05 | 1.98 | 1.98 | 1.97 | 1.97 | 5.3K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 11:15 | 1.97 | 1.97 | 1.97 | 1.97 | 23.6K |
| 11:20 | 1.97 | 1.97 | 1.97 | 1.97 | 13.4K |
| 11:25 | 1.97 | 1.98 | 1.96 | 1.98 | 36.2K |
| 11:35 | 1.97 | 1.97 | 1.97 | 1.97 | 40.1K |
| 11:40 | 1.96 | 1.96 | 1.95 | 1.96 | 65.5K |
| 11:50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 11:55 | 1.95 | 1.95 | 1.95 | 1.95 | 15.0K |
| 12:00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 12:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 12:25 | 1.95 | 1.95 | 1.95 | 1.95 | 2.4K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 1.1K |
| 14:00 | 1.95 | 1.95 | 1.95 | 1.95 | 16.8K |
| 14:05 | 1.95 | 1.96 | 1.95 | 1.96 | 24.4K |
| 14:10 | 1.96 | 1.96 | 1.95 | 1.95 | 55.9K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 46.5K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 3.9K |
| 14:25 | 1.93 | 1.93 | 1.93 | 1.93 | 42.4K |
| 14:30 | 1.92 | 1.92 | 1.89 | 1.89 | 293.4K |
| 14:35 | 1.89 | 1.89 | 1.88 | 1.88 | 50.7K |
| 14:40 | 1.87 | 1.88 | 1.85 | 1.87 | 130.1K |
| 14:45 | 1.87 | 1.87 | 1.82 | 1.84 | 109.2K |
| 14:50 | 1.85 | 1.85 | 1.84 | 1.85 | 63.1K |
| 14:55 | 1.86 | 1.87 | 1.86 | 1.87 | 69.1K |
| 15:00 | 1.87 | 1.87 | 1.87 | 1.87 | 19.0K |
| 15:05 | 1.87 | 1.88 | 1.87 | 1.88 | 20.9K |
| 15:10 | 1.88 | 1.88 | 1.88 | 1.88 | 7.0K |
| 15:15 | 1.87 | 1.87 | 1.87 | 1.87 | 59.2K |
| 15:20 | 1.87 | 1.87 | 1.86 | 1.87 | 161.2K |
| 15:25 | 1.87 | 1.87 | 1.87 | 1.87 | 2.0K |
| 15:30 | 1.87 | 1.87 | 1.86 | 1.86 | 59.9K |
| 15:35 | 1.86 | 1.86 | 1.86 | 1.86 | 2.9K |
| 15:40 | 1.85 | 1.85 | 1.84 | 1.85 | 64.0K |
| 15:45 | 1.85 | 1.85 | 1.85 | 1.85 | 64.5K |
| 15:50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 15:55 | 1.85 | 1.85 | 1.84 | 1.85 | 62.7K |
| 16:00 | 1.85 | 1.86 | 1.85 | 1.86 | 27.0K |
| 16:05 | 1.86 | 1.86 | 1.86 | 1.86 | 33.5K |
| 16:10 | 1.86 | 1.87 | 1.86 | 1.87 | 52.5K |
| 16:15 | 1.87 | 1.87 | 1.87 | 1.87 | 4.5K |
| 16:20 | 1.88 | 1.90 | 1.88 | 1.89 | 48.9K |
| 16:25 | 1.88 | 1.88 | 1.87 | 1.87 | 140.2K |
| 16:35 | 1.89 | 1.89 | 1.89 | 1.89 | 83.2K |
| 17:45 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0K |