1.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 71.9K |
| 10:00 | 3.02 | 3.02 | 3.00 | 3.02 | 24.1K |
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 20.1K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 4.7K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 10:40 | 3.04 | 3.06 | 3.04 | 3.06 | 57.2K |
| 10:45 | 3.08 | 3.08 | 3.06 | 3.08 | 25.1K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 10:55 | 3.06 | 3.12 | 3.06 | 3.08 | 135.5K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.06 | 70.4K |
| 11:30 | 3.06 | 3.06 | 3.06 | 3.06 | 14.0K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 11:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 68.4K |
| 12:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 2.7K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 6.2K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 34.3K |
| 14:10 | 3.10 | 3.10 | 3.06 | 3.06 | 48.4K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 14:40 | 3.04 | 3.04 | 3.00 | 3.00 | 143.2K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 5.3K |
| 15:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:15 | 3.04 | 3.04 | 3.04 | 3.04 | 4.5K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 15:35 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 16:05 | 3.04 | 3.06 | 3.02 | 3.06 | 3.0K |
| 16:15 | 3.04 | 3.04 | 3.04 | 3.04 | 4.6K |
| 16:20 | 3.04 | 3.04 | 3.02 | 3.02 | 50.0K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 28.4K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |