1.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 5.9K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 21.9K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 5.0K |
| 10:10 | 3.10 | 3.10 | 3.04 | 3.08 | 545.8K |
| 10:15 | 3.08 | 3.08 | 3.06 | 3.06 | 92.7K |
| 10:20 | 3.06 | 3.06 | 3.02 | 3.04 | 112.2K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 38.2K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 10.9K |
| 10:35 | 3.04 | 3.04 | 3.04 | 3.04 | 23.4K |
| 10:40 | 3.04 | 3.06 | 3.02 | 3.06 | 112.5K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 35.0K |
| 10:50 | 3.06 | 3.06 | 3.06 | 3.06 | 11.6K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 11:05 | 3.06 | 3.06 | 3.04 | 3.04 | 51.5K |
| 11:10 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 30.1K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 38.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 35.2K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 8.7K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 26.6K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 29.9K |
| 11:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 10.2K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 12:05 | 3.02 | 3.02 | 2.96 | 3.00 | 938.4K |
| 12:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:25 | 3.02 | 3.04 | 3.02 | 3.04 | 105.0K |
| 13:55 | 3.04 | 3.04 | 3.04 | 3.04 | 59.0K |
| 14:10 | 3.06 | 3.06 | 3.04 | 3.04 | 31.1K |
| 14:15 | 3.06 | 3.06 | 3.04 | 3.04 | 92.0K |
| 14:20 | 3.06 | 3.06 | 3.06 | 3.06 | 9.0K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 56.0K |
| 14:30 | 3.04 | 3.04 | 3.00 | 3.00 | 392.5K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 159.6K |
| 14:40 | 3.02 | 3.02 | 3.00 | 3.00 | 265.7K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 70.0K |
| 14:50 | 3.02 | 3.02 | 3.00 | 3.00 | 80.1K |
| 14:55 | 3.02 | 3.02 | 3.00 | 3.02 | 211.8K |
| 15:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:05 | 3.00 | 3.02 | 3.00 | 3.02 | 6.5K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 150.0K |
| 15:20 | 3.00 | 3.00 | 3.00 | 3.00 | 76.2K |
| 15:25 | 3.00 | 3.02 | 3.00 | 3.00 | 105.9K |
| 15:30 | 3.02 | 3.02 | 3.00 | 3.00 | 30.3K |
| 15:35 | 3.00 | 3.00 | 3.00 | 3.00 | 33.6K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:55 | 2.98 | 3.00 | 2.98 | 3.00 | 197.0K |
| 16:00 | 2.98 | 2.98 | 2.98 | 2.98 | 60.0K |
| 16:05 | 2.98 | 3.00 | 2.98 | 3.00 | 223.8K |
| 16:10 | 3.00 | 3.00 | 2.98 | 2.98 | 153.0K |
| 16:15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:20 | 2.98 | 2.98 | 2.98 | 2.98 | 167.5K |
| 16:25 | 2.98 | 2.98 | 2.96 | 2.98 | 55.2K |
| 16:35 | 2.98 | 2.98 | 2.98 | 2.98 | 215.5K |
| 17:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |