102.65
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
| 09:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:45 | 99.05 | 99.05 | 99.05 | 99.05 | 0.0K |
| 10:05 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0K |
| 10:25 | 106.80 | 106.80 | 106.80 | 106.80 | 0.0K |
| 11:00 | 106.80 | 106.80 | 101.20 | 101.20 | 0.0K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:50 | 101.25 | 106.80 | 101.25 | 106.80 | 0.0K |
| 14:10 | 101.50 | 101.50 | 101.50 | 101.50 | 0.1K |
| 14:20 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 14:25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 14:40 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |
| 14:45 | 101.25 | 101.25 | 101.25 | 101.25 | 0.1K |
| 14:50 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0K |
| 14:55 | 104.30 | 104.30 | 104.00 | 104.00 | 0.0K |
| 15:10 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0K |
| 15:20 | 101.30 | 103.00 | 101.30 | 103.00 | 0.0K |
| 15:25 | 101.25 | 102.65 | 101.25 | 102.65 | 0.0K |