102.65
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 103.90 | 103.90 | 103.90 | 103.90 | 0.0K |
| 09:45 | 102.90 | 102.90 | 102.90 | 102.90 | 0.2K |
| 10:00 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
| 10:05 | 107.00 | 107.00 | 102.90 | 102.90 | 0.1K |
| 10:10 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0K |
| 10:20 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0K |
| 10:25 | 101.75 | 102.90 | 101.75 | 102.90 | 1.3K |
| 10:30 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0K |
| 10:45 | 106.30 | 106.30 | 106.30 | 106.30 | 0.2K |
| 10:50 | 102.35 | 102.35 | 102.35 | 102.35 | 0.3K |
| 11:00 | 102.15 | 105.65 | 102.00 | 105.65 | 0.5K |
| 11:20 | 101.70 | 101.70 | 101.70 | 101.70 | 0.1K |
| 11:40 | 103.95 | 103.95 | 103.95 | 103.95 | 0.0K |
| 11:45 | 104.00 | 104.00 | 101.70 | 101.70 | 0.1K |
| 12:00 | 101.05 | 103.90 | 101.05 | 103.90 | 0.3K |
| 12:45 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0K |
| 12:55 | 101.15 | 101.15 | 101.15 | 101.15 | 0.5K |
| 13:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:30 | 103.05 | 103.05 | 103.05 | 103.05 | 0.0K |
| 13:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:10 | 101.60 | 101.60 | 101.60 | 101.60 | 0.4K |
| 14:15 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0K |
| 15:15 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0K |
| 15:20 | 101.60 | 101.60 | 101.60 | 101.60 | 0.1K |
| 15:25 | 103.45 | 103.45 | 101.75 | 101.75 | 0.0K |