Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 218.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 77.5K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 49.8K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.21 | 9.5K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 101.5K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 117.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 77.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 29.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 42.6K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 21.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 103.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 58.2K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 28.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 75.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 17.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |