Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.13 | 1.14 | 108.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 14.6K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 67.6K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 25.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 32.8K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 53.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 97.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 4.3K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 235.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 26.5K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 188.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 50.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.4K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |