Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 11.3K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.13 | 43.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 71.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 38.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 31.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 122.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 138.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.4K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 444.2K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 151.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 29.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 414.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 80.2K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 94.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 241.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 152.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 33.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 26.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |