Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 24.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 85.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 66.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 103.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 30.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.6K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 48.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 160.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.7K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 57.2K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 14.5K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.9K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 19.1K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.13 | 308.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 21.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |