1.11
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 200.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 68.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 514.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 403.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 602.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 169.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 9.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 81.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 57.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |