Rongsheng Petrochemical Co Ltd (002493)

002493
🏛️ Chine →
9.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.41 9.43 9.36 9.37 815.8K
09:35 9.37 9.51 9.37 9.49 1,744.7K
09:40 9.50 9.64 9.47 9.64 3,265.6K
09:45 9.64 9.67 9.62 9.64 3,526.0K
09:50 9.63 9.69 9.63 9.66 2,797.5K
09:55 9.66 9.71 9.63 9.70 1,875.8K
10:00 9.69 9.74 9.67 9.68 1,942.9K
10:05 9.69 9.72 9.67 9.68 2,165.1K
10:10 9.68 9.70 9.65 9.65 1,596.0K
10:15 9.66 9.71 9.64 9.70 1,396.7K
10:20 9.69 9.74 9.69 9.73 1,608.8K
10:25 9.72 9.79 9.72 9.76 2,553.8K
10:30 9.77 9.83 9.76 9.79 2,262.2K
10:35 9.79 9.82 9.77 9.80 1,943.6K
10:40 9.81 9.82 9.81 9.82 785.2K
10:45 9.81 9.85 9.80 9.84 1,588.2K
10:50 9.85 9.87 9.83 9.84 1,839.3K
10:55 9.83 9.84 9.79 9.79 881.3K
11:00 9.79 9.82 9.79 9.79 662.8K
11:05 9.79 9.83 9.79 9.83 787.3K
11:10 9.82 9.83 9.81 9.82 787.6K
11:15 9.82 9.84 9.80 9.81 1,107.6K
11:20 9.81 9.81 9.79 9.79 390.5K
11:25 9.79 9.82 9.78 9.79 1,597.0K
11:30 9.79 9.79 9.79 9.79 0.6K
13:00 9.80 9.86 9.79 9.84 2,422.2K
13:05 9.84 9.87 9.84 9.85 1,563.8K
13:10 9.85 9.87 9.85 9.87 1,088.2K
13:15 9.87 9.88 9.83 9.84 1,491.9K
13:20 9.83 9.86 9.83 9.85 571.4K
13:25 9.85 9.88 9.85 9.87 1,137.3K
13:30 9.87 9.88 9.86 9.88 1,004.1K
13:35 9.87 9.88 9.86 9.87 908.2K
13:40 9.86 9.88 9.86 9.88 765.8K
13:45 9.87 9.88 9.86 9.88 1,104.9K
13:50 9.87 9.93 9.87 9.91 5,131.0K
13:55 9.91 9.93 9.89 9.89 1,486.9K
14:00 9.89 9.91 9.89 9.90 1,623.9K
14:05 9.90 9.92 9.90 9.92 1,026.1K
14:10 9.92 9.92 9.89 9.90 926.2K
14:15 9.89 9.92 9.89 9.92 1,810.1K
14:20 9.92 9.93 9.91 9.91 883.9K
14:25 9.91 9.92 9.89 9.91 1,522.1K
14:30 9.90 9.91 9.87 9.88 2,197.2K
14:35 9.89 9.90 9.87 9.88 1,375.6K
14:40 9.88 9.90 9.88 9.89 1,293.2K
14:45 9.88 9.91 9.88 9.90 2,069.8K
14:50 9.89 9.90 9.88 9.89 1,373.1K
14:55 9.88 9.90 9.88 9.89 518.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible