Rongsheng Petrochemical Co Ltd (002493)

002493
🏛️ Chine →
9.89
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.57 9.80 9.55 9.64 4,183.0K
09:35 9.64 9.67 9.62 9.64 1,132.6K
09:40 9.64 9.64 9.53 9.53 1,832.3K
09:45 9.53 9.65 9.51 9.61 2,394.2K
09:50 9.61 9.65 9.56 9.57 844.4K
09:55 9.57 9.58 9.54 9.55 400.7K
10:00 9.55 9.58 9.53 9.55 724.9K
10:05 9.55 9.58 9.55 9.57 859.8K
10:10 9.58 9.59 9.57 9.58 325.4K
10:15 9.59 9.59 9.56 9.59 351.3K
10:20 9.58 9.59 9.56 9.58 388.6K
10:25 9.58 9.59 9.55 9.59 520.0K
10:30 9.58 9.58 9.55 9.58 636.8K
10:35 9.57 9.58 9.55 9.58 575.8K
10:40 9.58 9.58 9.56 9.57 525.2K
10:45 9.56 9.60 9.56 9.59 574.2K
10:50 9.59 9.60 9.58 9.60 298.7K
10:55 9.60 9.60 9.57 9.59 221.7K
11:00 9.58 9.58 9.57 9.57 304.7K
11:05 9.57 9.59 9.57 9.58 210.2K
11:10 9.58 9.59 9.56 9.58 365.4K
11:15 9.58 9.62 9.57 9.62 384.8K
11:20 9.61 9.62 9.61 9.61 125.6K
11:25 9.61 9.62 9.61 9.61 260.1K
13:00 9.62 9.62 9.60 9.61 257.5K
13:05 9.62 9.62 9.60 9.60 296.6K
13:10 9.61 9.61 9.59 9.60 200.0K
13:15 9.60 9.60 9.58 9.58 187.4K
13:20 9.58 9.59 9.57 9.58 95.0K
13:25 9.58 9.58 9.56 9.57 241.0K
13:30 9.58 9.59 9.56 9.58 229.9K
13:35 9.59 9.59 9.58 9.59 64.5K
13:40 9.58 9.59 9.57 9.57 297.0K
13:45 9.57 9.58 9.56 9.57 150.9K
13:50 9.57 9.59 9.57 9.57 232.1K
13:55 9.57 9.59 9.57 9.58 123.4K
14:00 9.60 9.61 9.59 9.60 191.5K
14:05 9.61 9.62 9.60 9.60 296.2K
14:10 9.61 9.61 9.60 9.60 133.0K
14:15 9.61 9.62 9.60 9.62 220.5K
14:20 9.61 9.62 9.61 9.62 173.7K
14:25 9.62 9.62 9.60 9.61 177.3K
14:30 9.60 9.62 9.60 9.60 383.4K
14:35 9.61 9.62 9.60 9.62 284.5K
14:40 9.62 9.62 9.61 9.61 652.9K
14:45 9.61 9.62 9.60 9.60 420.1K
14:50 9.61 9.63 9.60 9.61 1,015.1K
14:55 9.61 9.63 9.61 9.63 231.6K
15:40 9.63 9.63 9.63 9.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible