43.21
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.00 | 45.93 | 43.00 | 45.67 | 255.8K |
| 09:35 | 45.68 | 46.49 | 45.58 | 45.70 | 234.2K |
| 09:40 | 45.62 | 45.90 | 45.58 | 45.86 | 41.9K |
| 09:45 | 45.81 | 46.33 | 45.58 | 46.33 | 142.0K |
| 09:50 | 46.29 | 48.00 | 46.23 | 47.98 | 299.9K |
| 09:55 | 48.00 | 48.28 | 46.70 | 46.70 | 115.6K |
| 10:00 | 46.89 | 47.18 | 46.40 | 47.01 | 80.6K |
| 10:05 | 46.97 | 46.97 | 46.64 | 46.64 | 29.8K |
| 10:10 | 46.83 | 47.01 | 46.61 | 46.79 | 52.8K |
| 10:15 | 46.79 | 46.79 | 46.42 | 46.42 | 12.9K |
| 10:20 | 46.50 | 46.74 | 46.41 | 46.51 | 19.4K |
| 10:25 | 46.60 | 46.80 | 46.49 | 46.80 | 21.2K |
| 10:30 | 46.80 | 46.80 | 46.35 | 46.35 | 17.4K |
| 10:35 | 46.24 | 46.43 | 46.24 | 46.43 | 20.9K |
| 10:40 | 46.51 | 46.51 | 46.25 | 46.33 | 12.5K |
| 10:45 | 46.38 | 46.39 | 46.21 | 46.31 | 13.7K |
| 10:50 | 46.30 | 46.35 | 46.18 | 46.18 | 16.1K |
| 10:55 | 46.18 | 46.79 | 46.01 | 46.78 | 39.2K |
| 11:00 | 46.30 | 46.70 | 46.30 | 46.54 | 40.7K |
| 11:05 | 46.54 | 46.57 | 46.38 | 46.40 | 4.6K |
| 11:10 | 46.37 | 46.40 | 46.32 | 46.32 | 12.7K |
| 11:15 | 46.20 | 46.37 | 46.20 | 46.20 | 3.8K |
| 11:20 | 46.19 | 46.49 | 46.18 | 46.36 | 5.5K |
| 11:25 | 46.30 | 46.47 | 46.19 | 46.43 | 15.5K |
| 13:00 | 46.43 | 46.43 | 46.06 | 46.08 | 10.5K |
| 13:05 | 46.09 | 46.28 | 46.09 | 46.16 | 7.8K |
| 13:10 | 46.11 | 46.22 | 46.08 | 46.16 | 6.0K |
| 13:15 | 46.19 | 46.19 | 46.08 | 46.08 | 14.6K |
| 13:20 | 46.03 | 46.47 | 45.74 | 46.47 | 42.1K |
| 13:25 | 46.36 | 46.80 | 46.31 | 46.50 | 46.3K |
| 13:30 | 46.79 | 46.88 | 46.50 | 46.50 | 18.8K |
| 13:35 | 46.34 | 46.36 | 46.26 | 46.33 | 7.8K |
| 13:40 | 46.45 | 46.45 | 46.25 | 46.25 | 8.9K |
| 13:45 | 46.27 | 46.34 | 46.27 | 46.34 | 0.7K |
| 13:50 | 46.32 | 46.38 | 46.24 | 46.26 | 19.6K |
| 13:55 | 46.27 | 46.27 | 46.25 | 46.26 | 1.6K |
| 14:00 | 46.26 | 46.27 | 46.20 | 46.27 | 7.7K |
| 14:05 | 46.24 | 46.36 | 46.20 | 46.36 | 10.8K |
| 14:10 | 46.42 | 46.58 | 46.42 | 46.42 | 19.1K |
| 14:15 | 46.22 | 46.44 | 46.22 | 46.44 | 8.3K |
| 14:20 | 46.48 | 46.50 | 46.41 | 46.41 | 12.5K |
| 14:25 | 46.40 | 46.43 | 46.39 | 46.43 | 8.0K |
| 14:30 | 46.43 | 46.55 | 46.43 | 46.46 | 7.9K |
| 14:35 | 46.50 | 46.51 | 46.31 | 46.36 | 19.7K |
| 14:40 | 46.37 | 46.50 | 46.36 | 46.41 | 10.0K |
| 14:45 | 46.41 | 46.77 | 46.41 | 46.77 | 75.0K |
| 14:50 | 46.77 | 46.79 | 46.59 | 46.60 | 48.4K |
| 14:55 | 46.75 | 46.93 | 46.75 | 46.89 | 19.2K |