15.74
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.04 | 16.04 | 16.04 | 0.8K |
| 09:31 | 16.06 | 16.06 | 16.06 | 16.06 | 0.1K |
| 09:35 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 09:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 09:43 | 16.02 | 16.02 | 16.02 | 16.02 | 1.4K |
| 10:15 | 16.01 | 16.01 | 16.01 | 16.01 | 0.7K |
| 10:26 | 16.00 | 16.00 | 16.00 | 16.00 | 1.0K |
| 10:57 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 10:58 | 15.99 | 15.99 | 15.99 | 15.99 | 1.8K |
| 11:00 | 15.95 | 15.95 | 15.95 | 15.95 | 0.4K |
| 11:02 | 15.98 | 15.98 | 15.98 | 15.98 | 0.2K |
| 11:05 | 15.98 | 15.98 | 15.98 | 15.98 | 0.1K |
| 11:06 | 16.01 | 16.01 | 16.01 | 16.01 | 0.8K |
| 11:19 | 15.98 | 16.01 | 15.98 | 16.01 | 0.6K |
| 11:21 | 16.01 | 16.01 | 16.01 | 16.01 | 0.6K |
| 11:22 | 16.03 | 16.03 | 16.01 | 16.01 | 0.7K |
| 11:27 | 16.02 | 16.02 | 16.02 | 16.02 | 0.4K |
| 11:32 | 16.07 | 16.07 | 16.07 | 16.07 | 0.5K |
| 11:39 | 16.06 | 16.06 | 16.06 | 16.06 | 0.2K |
| 11:40 | 16.05 | 16.05 | 16.05 | 16.05 | 2.2K |
| 11:44 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 11:45 | 16.13 | 16.13 | 16.13 | 16.13 | 1.2K |
| 11:53 | 16.15 | 16.15 | 16.15 | 16.15 | 0.5K |
| 11:55 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 12:00 | 16.20 | 16.20 | 16.20 | 16.20 | 0.6K |
| 12:11 | 16.22 | 16.22 | 16.20 | 16.20 | 0.8K |
| 12:12 | 16.23 | 16.23 | 16.18 | 16.18 | 3.2K |
| 12:16 | 16.21 | 16.21 | 16.19 | 16.21 | 1.3K |
| 12:20 | 16.18 | 16.21 | 16.18 | 16.20 | 0.2K |
| 12:25 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 12:29 | 16.24 | 16.24 | 16.24 | 16.24 | 0.7K |
| 12:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.6K |
| 12:51 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 12:53 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 13:06 | 16.19 | 16.19 | 16.19 | 16.18 | 1.2K |
| 13:32 | 16.19 | 16.19 | 16.19 | 16.19 | 0.7K |
| 13:45 | 16.15 | 16.15 | 16.15 | 16.15 | 1.2K |
| 13:48 | 16.20 | 16.20 | 16.20 | 16.20 | 0.8K |
| 14:08 | 16.21 | 16.21 | 16.21 | 16.21 | 1.7K |
| 14:55 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 15:02 | 16.19 | 16.19 | 16.19 | 16.19 | 1.8K |
| 15:29 | 16.17 | 16.17 | 16.17 | 16.17 | 0.5K |
| 15:32 | 16.20 | 16.20 | 16.20 | 16.20 | 0.8K |
| 15:40 | 16.22 | 16.22 | 16.21 | 16.21 | 0.7K |
| 15:41 | 16.22 | 16.22 | 16.22 | 16.22 | 0.1K |
| 15:45 | 16.24 | 16.24 | 16.24 | 16.24 | 0.5K |
| 15:47 | 16.22 | 16.22 | 16.22 | 16.22 | 0.7K |
| 15:50 | 16.23 | 16.23 | 16.22 | 16.22 | 1.5K |
| 15:53 | 16.21 | 16.21 | 16.21 | 16.20 | 0.5K |
| 15:55 | 16.21 | 16.21 | 16.21 | 16.20 | 0.4K |
| 15:56 | 16.22 | 16.22 | 16.22 | 16.22 | 1.1K |
| 15:57 | 16.21 | 16.21 | 16.21 | 16.21 | 1.3K |
| 15:58 | 16.21 | 16.21 | 16.21 | 16.21 | 1.6K |
| 15:59 | 16.22 | 16.23 | 16.21 | 16.21 | 23.9K |