RMR Group Inc (RMR)

RMR
🏛️ États-Unis →
15.60
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 17.01 17.01 17.01 17.01 3.4K
09:48 17.01 17.01 17.01 17.01 0.3K
10:00 17.04 17.04 16.95 16.95 2.7K
10:09 17.03 17.03 17.03 17.03 0.3K
10:18 17.02 17.02 17.02 17.02 0.2K
10:19 17.02 17.02 17.02 17.02 0.3K
10:24 17.03 17.03 17.03 17.02 0.1K
10:30 17.07 17.07 17.07 17.07 1.3K
10:47 17.03 17.03 17.03 17.03 0.5K
11:02 17.14 17.16 17.14 17.16 0.9K
11:14 17.13 17.13 17.13 17.13 0.6K
11:18 17.19 17.19 17.19 17.19 0.8K
11:22 17.24 17.24 17.24 17.24 1.3K
11:26 17.23 17.23 17.23 17.23 0.4K
11:29 17.23 17.23 17.23 17.23 0.5K
11:38 17.28 17.28 17.28 17.28 0.4K
11:39 17.28 17.30 17.28 17.30 1.7K
11:50 17.30 17.30 17.30 17.30 1.0K
11:54 17.27 17.27 17.27 17.27 0.3K
11:55 17.24 17.26 17.24 17.26 0.8K
11:58 17.25 17.25 17.25 17.25 4.3K
11:59 17.23 17.23 17.23 17.23 0.9K
12:00 17.20 17.20 17.20 17.20 0.3K
12:04 17.17 17.17 17.17 17.17 0.5K
12:05 17.15 17.15 17.15 17.15 0.3K
12:06 17.15 17.15 17.15 17.15 1.4K
12:09 17.13 17.13 17.13 17.13 0.4K
12:10 17.13 17.13 17.13 17.13 1.4K
12:11 17.13 17.18 17.13 17.17 1.8K
12:12 17.17 17.17 17.17 17.17 0.2K
12:14 17.17 17.17 17.16 17.16 1.7K
12:18 17.20 17.20 17.20 17.20 0.4K
12:24 17.23 17.23 17.23 17.23 0.4K
12:30 17.19 17.19 17.19 17.19 0.2K
12:32 17.18 17.18 17.18 17.18 0.5K
12:41 17.21 17.21 17.20 17.20 0.8K
12:44 17.20 17.20 17.20 17.20 0.7K
12:48 17.19 17.19 17.19 17.19 0.2K
12:51 17.19 17.19 17.19 17.19 0.4K
12:53 17.19 17.19 17.19 17.19 0.5K
12:55 17.16 17.16 17.15 17.15 8.7K
13:02 17.13 17.13 17.13 17.13 0.5K
13:03 17.13 17.13 17.13 17.13 0.3K
13:09 17.13 17.13 17.13 17.13 0.4K
13:17 17.12 17.12 17.12 17.11 1.6K
14:01 17.15 17.15 17.11 17.11 3.2K
14:08 17.18 17.18 17.18 17.18 1.4K
14:37 17.21 17.21 17.21 17.21 0.2K
14:38 17.21 17.21 17.21 17.21 1.3K
14:47 17.23 17.23 17.23 17.23 2.1K
14:51 17.22 17.22 17.22 17.22 0.1K
14:53 17.22 17.22 17.22 17.22 0.8K
15:03 17.22 17.22 17.22 17.22 0.2K
15:06 17.23 17.27 17.23 17.27 1.2K
15:08 17.25 17.25 17.23 17.23 2.1K
15:11 17.25 17.25 17.25 17.25 1.5K
15:23 17.22 17.22 17.22 17.22 0.9K
15:26 17.20 17.20 17.20 17.20 0.6K
15:27 17.19 17.19 17.19 17.19 0.9K
15:29 17.19 17.19 17.19 17.19 0.1K
15:30 17.19 17.19 17.19 17.19 0.1K
15:33 17.19 17.19 17.19 17.19 1.5K
15:42 17.20 17.20 17.19 17.19 1.7K
15:45 17.20 17.21 17.20 17.21 0.3K
15:46 17.21 17.21 17.21 17.21 0.3K
15:48 17.20 17.20 17.20 17.20 0.7K
15:49 17.19 17.19 17.19 17.19 0.8K
15:50 17.20 17.23 17.20 17.23 1.4K
15:51 17.23 17.23 17.23 17.23 0.5K
15:53 17.22 17.22 17.22 17.22 0.2K
15:54 17.22 17.22 17.22 17.22 0.3K
15:55 17.26 17.26 17.26 17.26 2.4K
15:57 17.25 17.25 17.24 17.24 1.0K
15:58 17.27 17.27 17.25 17.25 1.5K
15:59 17.26 17.26 17.22 17.23 22.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible