RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.20 76.20 76.20 76.20 0.0K
09:15 76.49 76.49 76.49 76.49 0.0K
09:16 76.45 76.45 76.45 76.45 0.1K
09:17 76.38 76.38 76.38 76.38 0.1K
09:18 76.50 76.50 76.50 76.50 0.1K
09:21 76.50 76.50 76.50 76.50 0.1K
09:22 76.50 76.50 76.50 76.50 0.0K
09:24 76.50 76.50 76.50 76.50 0.1K
09:25 76.58 76.58 76.45 76.45 3.5K
09:28 75.75 75.75 75.75 75.75 1.0K
09:29 75.75 76.21 75.75 76.21 0.3K
09:30 76.24 76.24 75.76 75.76 0.5K
09:32 75.87 75.87 75.87 75.87 0.0K
09:35 76.21 76.21 76.21 76.21 0.0K
09:37 76.20 76.20 76.20 76.20 0.0K
09:38 76.21 76.23 76.14 76.23 0.1K
09:40 76.21 76.21 76.21 76.21 0.1K
09:52 76.23 76.23 76.23 76.23 0.2K
09:57 76.50 76.50 76.50 76.50 1.0K
09:58 76.58 76.58 76.58 76.58 0.2K
09:59 76.31 76.31 76.31 76.31 0.1K
10:00 76.31 76.31 76.25 76.25 0.0K
10:01 76.14 76.14 76.14 76.14 0.3K
10:08 76.33 76.33 76.33 76.33 0.0K
10:13 76.34 76.34 76.34 76.34 0.0K
10:25 76.34 76.34 76.34 76.34 0.0K
10:26 76.34 76.34 76.34 76.34 0.0K
10:29 76.34 76.34 76.34 76.34 0.1K
10:38 76.35 76.43 76.35 76.43 0.2K
10:54 76.43 76.43 76.43 76.43 0.2K
10:55 76.45 76.45 76.45 76.45 0.5K
10:56 76.50 76.50 76.50 76.50 0.1K
10:58 76.45 76.45 76.14 76.17 3.7K
11:03 76.20 76.20 76.20 76.20 0.0K
11:16 76.50 76.50 76.50 76.50 0.5K
11:17 76.34 76.34 76.34 76.34 0.1K
11:19 76.35 76.36 76.35 76.36 0.0K
11:25 76.39 76.39 76.39 76.39 0.1K
11:26 76.50 76.50 76.50 76.50 0.1K
11:31 76.50 76.50 76.50 76.50 0.0K
11:32 76.50 76.50 76.50 76.50 0.5K
11:33 76.50 76.50 76.50 76.50 0.1K
11:34 76.50 76.50 76.50 76.50 0.9K
11:45 76.41 76.41 76.41 76.41 0.0K
12:01 76.42 76.42 76.38 76.38 0.4K
12:02 76.38 76.38 76.38 76.38 0.4K
12:23 76.38 76.38 76.38 76.38 0.1K
12:26 76.38 76.38 76.38 76.38 0.1K
12:29 76.38 76.38 76.38 76.38 0.1K
12:32 76.39 76.39 76.39 76.39 0.0K
12:35 76.39 76.39 76.39 76.39 0.0K
12:41 76.39 76.39 76.39 76.39 0.0K
12:53 76.23 76.23 76.23 76.23 0.3K
12:59 76.28 76.28 76.28 76.28 0.0K
13:09 76.28 76.28 76.28 76.28 0.1K
13:12 76.24 76.50 76.24 76.50 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible