RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 77.69 77.69 77.69 77.69 1.0K
09:15 77.69 77.69 77.00 77.00 0.3K
09:16 76.52 76.95 76.52 76.55 0.3K
09:17 76.97 76.97 76.74 76.74 0.7K
09:18 76.94 76.94 76.43 76.51 0.8K
09:19 75.75 76.00 75.60 75.92 3.9K
09:20 75.60 76.30 75.60 76.30 0.2K
09:21 76.12 76.12 76.12 76.12 0.0K
09:22 76.09 76.33 76.09 76.33 0.5K
09:23 76.27 76.27 76.27 76.27 0.1K
09:24 76.54 76.54 76.27 76.27 0.2K
09:27 76.11 76.11 76.11 76.11 0.4K
09:28 76.20 76.20 76.20 76.20 0.1K
09:29 76.11 76.11 76.11 76.11 0.0K
09:31 76.20 76.20 76.20 76.20 0.0K
09:33 76.21 76.21 76.21 76.21 0.0K
09:34 76.11 76.21 76.11 76.21 0.1K
09:35 76.25 76.25 76.25 76.25 0.7K
09:36 76.25 76.25 76.25 76.25 0.4K
09:41 76.25 76.25 76.25 76.25 0.1K
09:45 76.47 76.47 76.47 76.47 0.0K
09:46 76.47 76.47 76.47 76.47 0.0K
09:48 76.47 76.47 76.47 76.47 0.2K
09:49 76.50 76.50 76.50 76.50 0.1K
09:52 76.49 76.49 76.49 76.49 0.0K
09:53 76.50 76.50 76.50 76.50 0.6K
09:54 76.50 76.50 76.50 76.50 0.1K
09:56 76.49 76.49 76.49 76.49 0.0K
09:57 76.50 76.50 76.50 76.50 0.2K
09:58 76.50 76.50 76.50 76.50 0.0K
10:01 76.50 76.50 76.50 76.50 0.2K
10:02 76.50 76.50 76.50 76.50 0.0K
10:03 76.50 76.50 76.50 76.50 0.1K
10:06 76.49 76.49 76.49 76.49 1.0K
10:08 76.50 76.50 76.50 76.50 0.6K
10:10 76.50 76.50 76.50 76.50 0.1K
10:14 76.50 76.50 76.50 76.50 0.1K
10:17 76.50 76.50 76.50 76.50 0.1K
10:19 76.58 76.58 76.58 76.58 0.3K
10:21 76.11 76.11 76.11 76.11 1.0K
10:26 76.50 76.50 76.50 76.50 0.5K
10:28 76.12 76.12 76.12 76.12 0.1K
10:36 76.58 76.58 76.58 76.58 0.5K
10:38 76.50 76.50 76.50 76.50 0.4K
10:39 76.50 76.50 76.50 76.50 0.1K
10:40 76.22 76.22 76.12 76.12 0.5K
10:41 76.48 76.48 76.48 76.48 0.0K
10:45 76.50 76.50 76.50 76.50 0.1K
10:46 76.50 76.50 76.50 76.50 0.2K
10:49 76.50 76.50 76.50 76.50 0.1K
10:51 76.21 76.21 76.21 76.21 0.1K
11:04 76.45 76.50 76.45 76.50 0.3K
11:16 76.58 76.58 76.58 76.58 0.5K
11:21 76.29 76.58 76.29 76.38 1.4K
11:22 76.58 76.58 76.58 76.58 1.0K
11:29 76.46 76.46 76.46 76.46 0.0K
11:36 76.49 76.49 76.49 76.49 0.1K
11:48 76.20 76.20 76.20 76.20 0.9K
11:53 76.24 76.24 76.24 76.24 0.0K
11:54 76.24 76.24 76.24 76.24 0.1K
11:55 76.20 76.20 76.14 76.14 1.6K
11:56 76.14 76.14 76.11 76.13 1.7K
11:57 76.11 76.11 76.11 76.11 0.0K
12:11 76.26 76.50 76.26 76.50 0.5K
12:14 76.49 76.49 76.49 76.49 0.0K
12:20 76.40 76.40 76.40 76.40 0.0K
12:24 76.40 76.40 76.40 76.40 0.1K
12:26 76.40 76.40 76.40 76.40 0.0K
12:28 76.50 76.50 76.50 76.50 0.0K
12:29 76.50 76.50 76.50 76.50 0.1K
12:54 76.50 76.50 76.50 76.50 0.0K
12:56 76.50 76.50 76.50 76.50 0.0K
13:01 76.50 76.50 76.50 76.50 0.7K
13:02 76.50 76.53 76.50 76.53 0.5K
13:03 76.50 76.50 76.50 76.50 0.0K
13:10 76.50 76.50 76.50 76.50 0.0K
13:11 76.50 76.50 76.50 76.50 0.2K
13:21 76.50 76.50 76.50 76.50 0.2K
13:36 76.50 76.50 76.50 76.50 0.2K
13:37 76.50 76.50 76.50 76.50 0.0K
13:39 76.50 76.50 76.50 76.50 0.1K
13:50 76.50 76.50 76.50 76.50 0.1K
13:52 76.50 76.50 76.50 76.50 0.0K
13:55 76.50 76.50 76.50 76.50 0.2K
14:01 76.40 76.40 76.25 76.25 0.7K
14:04 76.25 76.25 76.25 76.25 0.0K
14:05 76.26 76.26 76.26 76.26 0.2K
14:07 76.25 76.25 76.25 76.25 0.1K
14:15 76.44 76.44 76.44 76.44 0.5K
14:23 76.50 76.50 76.50 76.50 0.1K
14:26 76.48 76.48 76.48 76.48 0.0K
14:27 76.40 76.40 76.40 76.40 0.0K
14:29 76.46 76.46 76.46 76.46 0.0K
14:30 76.40 76.40 76.40 76.40 0.0K
14:34 76.00 76.00 75.90 75.90 1.4K
14:36 76.13 76.13 76.13 76.13 0.0K
14:37 76.00 76.00 76.00 76.00 0.0K
14:39 76.00 76.00 76.00 76.00 1.7K
14:40 76.00 76.00 76.00 76.00 0.0K
14:41 76.00 76.00 76.00 76.00 0.0K
14:42 76.00 76.00 76.00 76.00 1.1K
14:50 75.99 75.99 75.99 75.99 0.0K
14:53 75.91 75.91 75.91 75.91 0.0K
15:01 76.00 76.00 76.00 76.00 0.0K
15:02 76.00 76.00 76.00 76.00 0.0K
15:03 76.00 76.00 76.00 76.00 0.0K
15:06 76.00 76.00 76.00 76.00 0.0K
15:09 75.95 75.95 75.94 75.94 0.1K
15:11 75.91 75.91 75.91 75.91 0.0K
15:12 75.91 75.91 75.91 75.91 0.6K
15:14 75.91 75.95 75.91 75.95 0.1K
15:15 75.91 75.91 75.91 75.91 0.2K
15:16 75.95 75.95 75.95 75.95 0.4K
15:18 75.95 75.95 75.95 75.95 0.0K
15:20 76.00 76.00 76.00 76.00 0.1K
15:22 76.00 76.00 76.00 76.00 0.0K
15:24 75.90 75.90 75.90 75.90 1.2K
15:27 76.00 76.00 75.90 75.90 0.1K
15:28 75.70 75.90 75.70 75.90 0.5K
15:29 76.49 76.49 75.86 75.86 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible