RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.03 76.03 76.03 76.03 0.0K
09:16 76.54 76.54 76.54 76.54 0.0K
09:23 76.80 76.80 76.80 76.80 0.0K
09:24 77.68 77.68 77.41 77.53 0.4K
09:25 77.61 77.66 77.00 77.00 0.4K
09:26 76.99 77.00 76.99 77.00 0.1K
09:27 77.19 77.19 77.19 77.19 0.0K
09:28 77.07 77.07 77.07 77.07 0.0K
09:29 76.66 76.66 76.66 76.66 0.6K
09:30 76.54 76.54 76.54 76.54 0.0K
09:32 76.54 76.54 76.54 76.54 1.1K
09:33 76.10 76.10 76.10 76.10 0.1K
10:03 76.45 76.45 76.45 76.45 0.0K
10:04 76.21 76.21 76.21 76.21 0.1K
10:05 76.21 76.21 76.21 76.21 0.0K
10:25 76.21 76.21 76.21 76.21 0.0K
10:29 76.20 76.20 76.20 76.20 0.2K
10:30 76.20 76.20 76.20 76.20 0.0K
10:38 76.20 76.20 76.20 76.20 0.0K
10:42 76.20 76.25 76.20 76.25 0.5K
10:44 75.51 75.51 75.51 75.51 3.0K
10:53 75.82 75.82 75.82 75.82 0.0K
11:15 76.12 76.12 75.83 75.83 0.0K
11:25 76.12 76.12 76.12 76.12 0.1K
11:27 76.05 76.05 76.05 76.05 0.0K
11:28 76.05 76.05 76.05 76.05 0.0K
11:34 75.86 75.86 75.86 75.86 0.0K
11:40 76.22 76.22 76.22 76.22 0.0K
11:44 76.22 76.22 76.22 76.22 0.0K
12:11 76.27 76.27 76.27 76.27 0.0K
12:15 76.32 76.32 76.32 76.32 0.0K
12:26 76.32 76.32 76.32 76.32 0.0K
12:29 76.32 76.32 76.32 76.32 0.0K
12:41 75.82 76.03 75.82 75.88 0.7K
12:42 76.19 76.19 76.06 76.06 0.1K
12:49 75.99 75.99 75.99 75.99 0.0K
12:54 75.88 76.00 75.88 76.00 0.2K
12:59 76.07 76.07 76.07 76.07 0.1K
13:09 76.06 76.06 76.06 76.06 0.3K
13:14 76.39 76.39 76.39 76.39 0.2K
13:18 76.48 76.48 76.48 76.48 0.0K
13:32 76.42 76.42 76.42 76.42 0.1K
13:33 76.42 76.42 76.27 76.27 0.0K
13:36 76.23 76.26 76.23 76.26 0.1K
13:41 76.45 76.45 76.45 76.45 0.0K
13:48 76.30 76.30 76.30 76.30 0.0K
13:51 76.30 76.30 76.30 76.30 0.0K
13:53 76.29 76.29 76.29 76.29 0.0K
13:54 76.20 76.20 76.20 76.20 0.0K
13:55 76.28 76.28 76.28 76.28 0.1K
13:57 76.11 76.11 76.08 76.08 0.1K
13:58 76.24 76.24 76.24 76.24 0.0K
13:59 76.24 76.24 76.24 76.24 0.0K
14:00 76.24 76.24 76.12 76.12 0.1K
14:28 76.23 76.23 76.23 76.23 0.3K
14:31 76.07 76.07 76.07 76.07 0.8K
14:36 75.85 75.85 75.85 75.85 0.2K
14:37 75.89 76.04 75.89 76.04 0.3K
14:41 76.23 76.23 76.23 76.23 0.2K
14:42 75.87 76.04 75.87 76.04 0.4K
14:54 76.11 76.11 76.11 76.11 0.0K
14:57 76.19 76.19 76.19 76.19 0.0K
14:59 76.06 76.06 76.06 76.06 0.0K
15:02 76.20 76.20 76.20 76.20 0.1K
15:06 75.91 75.91 75.91 75.91 0.1K
15:08 76.18 76.18 76.18 76.18 0.0K
15:11 76.18 76.18 76.18 76.18 0.0K
15:15 76.00 76.00 76.00 76.00 0.1K
15:16 75.88 75.88 75.88 75.88 0.0K
15:17 75.87 75.87 75.87 75.87 0.8K
15:18 76.08 76.20 75.85 75.85 1.6K
15:23 76.15 76.15 76.15 76.15 0.1K
15:24 76.15 76.15 76.15 76.15 0.1K
15:26 75.60 75.60 75.60 75.60 0.9K
15:27 75.61 76.15 75.61 76.15 0.0K
15:28 76.20 76.20 76.20 76.20 0.1K
15:29 75.61 75.85 75.60 75.85 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible