RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 76.80 76.80 76.80 76.80 0.0K
09:17 77.18 77.18 77.18 77.18 0.0K
09:19 77.20 77.41 77.20 77.41 0.1K
09:22 77.25 77.35 77.25 77.35 0.2K
09:26 77.36 77.36 77.36 77.36 0.5K
09:42 77.69 77.69 77.69 77.69 0.1K
09:44 77.51 77.51 77.51 77.51 0.1K
09:57 77.75 77.75 77.75 77.75 0.0K
09:58 77.78 78.00 77.65 77.65 1.0K
10:07 77.65 77.65 77.65 77.65 0.0K
10:21 77.85 77.85 77.85 77.85 0.0K
10:25 77.10 77.10 77.10 77.10 1.0K
10:26 77.14 77.33 77.14 77.33 0.6K
11:10 77.98 77.98 77.98 77.98 0.5K
11:14 77.66 77.66 77.66 77.66 0.0K
11:20 78.00 78.00 78.00 78.00 1.1K
11:24 77.99 77.99 77.99 77.99 0.0K
11:31 77.99 77.99 77.99 77.99 0.0K
11:36 77.69 77.69 77.69 77.69 0.3K
11:37 77.66 77.66 77.51 77.51 0.2K
11:44 77.35 77.35 77.35 77.35 0.0K
11:56 77.79 77.79 77.79 77.79 0.1K
12:01 77.34 77.34 77.34 77.34 0.6K
12:03 77.34 77.34 77.34 77.34 0.2K
12:04 77.34 77.34 77.09 77.09 0.5K
12:08 77.09 77.09 77.09 77.09 0.2K
12:13 77.46 77.46 77.46 77.46 0.0K
12:46 77.14 77.14 75.71 75.82 4.3K
12:47 76.11 76.11 76.11 76.11 0.1K
12:48 76.36 76.36 76.36 76.36 0.0K
12:50 76.59 76.67 76.59 76.67 0.1K
12:51 76.62 76.62 76.62 76.62 0.0K
12:53 77.00 77.00 76.60 76.60 0.5K
12:58 76.60 76.60 76.60 76.60 0.0K
13:00 76.99 76.99 76.99 76.99 0.3K
13:01 76.73 76.77 76.73 76.77 0.2K
13:02 77.18 77.18 77.18 77.18 0.1K
13:16 77.01 77.01 77.01 77.01 0.0K
13:55 77.16 77.16 77.16 77.16 0.0K
13:57 77.28 77.28 77.28 77.28 0.0K
13:58 77.16 77.16 77.16 77.16 0.0K
14:03 77.16 77.16 77.16 77.16 0.3K
14:04 77.00 77.00 77.00 77.00 0.3K
14:06 77.00 77.00 77.00 77.00 0.1K
14:12 77.00 77.00 76.75 76.75 0.6K
14:13 76.59 76.60 76.59 76.60 0.2K
14:15 76.60 76.60 76.60 76.60 0.0K
14:22 76.97 76.97 76.97 76.97 0.0K
14:32 76.89 76.89 76.78 76.78 0.0K
14:35 76.78 76.78 76.76 76.76 0.1K
14:50 76.70 76.70 76.70 76.70 0.5K
14:51 76.70 76.70 76.70 76.70 0.5K
14:57 76.70 76.70 76.70 76.70 0.4K
14:58 76.70 76.70 76.70 76.70 0.0K
15:02 76.78 76.78 76.78 76.78 0.0K
15:03 76.78 76.78 76.78 76.78 0.1K
15:06 76.78 76.78 76.78 76.78 0.2K
15:12 76.83 76.85 76.79 76.84 0.3K
15:13 76.50 76.51 76.50 76.51 0.6K
15:14 77.00 77.00 77.00 77.00 0.3K
15:15 77.00 77.00 77.00 77.00 0.1K
15:21 76.41 76.41 76.35 76.35 0.1K
15:22 76.40 76.42 76.23 76.42 0.7K
15:23 77.00 77.29 77.00 77.29 0.2K
15:24 77.20 77.20 77.20 77.20 0.0K
15:25 77.20 77.20 77.20 77.20 0.2K
15:26 77.29 77.29 77.29 77.29 0.1K
15:27 77.00 77.00 76.56 76.56 0.0K
15:28 77.29 77.29 77.29 77.29 0.1K
15:29 76.55 76.77 76.55 76.77 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible