RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.99 77.99 77.99 77.99 0.5K
09:16 77.53 77.53 77.53 77.53 0.1K
09:18 77.33 77.33 77.33 77.33 0.3K
09:20 77.95 77.95 77.95 77.95 0.0K
09:22 77.94 77.94 77.80 77.80 0.2K
09:25 77.58 77.58 77.58 77.58 0.0K
09:27 77.43 77.43 77.43 77.43 0.8K
09:28 77.23 77.23 77.23 77.23 0.2K
09:34 77.20 77.20 77.20 77.20 0.2K
09:54 77.20 77.20 77.20 77.20 0.0K
09:56 77.25 77.25 77.25 77.25 0.3K
09:58 77.50 77.50 77.50 77.50 0.4K
10:04 77.50 77.50 77.50 77.50 0.3K
10:06 78.00 78.00 77.52 77.52 2.3K
10:07 77.46 77.46 77.46 77.46 0.2K
10:14 77.46 77.46 77.46 77.46 0.1K
10:15 77.58 78.00 77.58 78.00 0.9K
10:16 77.60 77.60 77.60 77.60 0.0K
10:24 77.50 77.50 77.50 77.50 0.0K
10:26 77.50 77.50 77.50 77.50 0.0K
10:27 77.51 77.51 77.51 77.51 0.1K
10:37 77.99 78.00 77.99 78.00 1.0K
10:39 77.60 77.71 77.60 77.71 0.0K
10:40 78.00 78.04 77.70 77.70 3.6K
10:41 78.00 78.14 78.00 78.14 3.1K
10:44 77.05 77.05 77.01 77.01 1.7K
10:45 77.19 77.20 77.19 77.20 0.2K
10:47 77.20 77.20 77.20 77.20 0.1K
10:58 77.49 77.49 77.49 77.49 0.1K
11:10 77.15 77.15 77.15 77.15 0.0K
11:14 77.45 77.45 77.45 77.45 0.0K
11:20 77.50 77.50 77.45 77.45 8.6K
11:23 77.50 77.50 77.50 77.50 0.7K
11:24 77.98 77.98 77.98 77.98 0.1K
11:40 78.00 78.00 78.00 78.00 1.0K
12:14 77.49 77.49 77.49 77.49 0.0K
12:27 77.93 77.93 77.93 77.93 0.0K
13:07 77.92 77.92 77.92 77.92 0.1K
13:10 77.92 77.92 77.92 77.92 0.0K
13:12 77.92 77.92 77.92 77.92 0.1K
14:08 77.73 77.73 77.73 77.73 0.0K
14:28 77.70 77.70 77.70 77.70 0.2K
14:29 77.70 77.70 77.70 77.70 0.0K
14:35 77.70 77.70 77.70 77.70 0.1K
14:36 77.90 78.00 77.90 78.00 2.3K
14:37 78.00 78.00 77.84 77.84 2.5K
14:48 77.72 77.72 77.72 77.72 0.0K
14:49 77.84 77.84 77.84 77.84 0.0K
14:51 77.54 77.54 77.54 77.54 0.2K
14:53 77.46 77.46 77.45 77.45 2.6K
14:57 77.35 77.35 77.35 77.35 0.0K
14:58 77.25 77.25 77.00 77.04 1.2K
14:59 77.13 77.32 77.13 77.13 0.3K
15:00 77.10 77.10 77.10 77.10 0.1K
15:02 76.81 76.81 76.80 76.80 0.2K
15:15 76.82 76.82 76.82 76.82 0.0K
15:20 77.37 77.37 77.37 77.37 0.0K
15:21 77.46 77.49 77.46 77.49 0.6K
15:22 77.49 77.49 77.49 77.49 0.2K
15:23 77.06 77.06 77.06 77.06 0.1K
15:28 77.06 77.07 77.06 77.07 0.3K
15:29 77.50 77.50 77.00 77.18 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible