RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.00 77.00 77.00 77.00 0.0K
09:15 76.41 76.41 76.41 76.41 0.0K
09:20 77.00 77.00 77.00 77.00 0.1K
09:24 77.06 77.06 77.06 77.06 1.0K
09:33 76.93 76.93 76.88 76.88 0.0K
09:34 76.70 76.70 76.70 76.70 0.3K
09:38 76.70 76.70 76.70 76.70 0.0K
09:44 76.77 76.77 76.77 76.77 0.3K
09:47 76.77 76.77 75.65 75.65 2.8K
09:48 75.56 76.15 75.56 76.15 0.6K
09:49 76.19 76.26 76.19 76.26 0.2K
09:51 75.52 75.52 75.52 75.52 0.8K
09:53 76.29 76.29 76.29 76.29 0.1K
09:56 75.75 75.75 75.75 75.75 0.0K
09:57 76.00 76.00 76.00 76.00 0.2K
09:58 76.00 76.00 76.00 76.00 0.0K
10:00 75.71 75.71 75.71 75.71 1.0K
10:01 76.00 76.00 76.00 76.00 0.0K
10:02 75.98 75.99 75.98 75.99 0.0K
10:16 76.21 76.21 76.21 76.21 0.0K
10:17 76.03 76.03 76.03 76.03 0.0K
10:41 76.18 76.18 76.18 76.18 0.0K
10:42 76.06 76.06 76.06 76.06 0.0K
10:45 76.00 76.00 76.00 76.00 0.5K
10:53 76.12 76.12 76.12 76.12 0.0K
11:09 76.00 76.00 76.00 76.00 0.0K
11:14 76.00 76.00 76.00 76.00 0.2K
11:15 75.84 75.84 75.84 75.84 0.3K
11:19 75.85 75.85 75.85 75.85 0.0K
11:28 75.84 75.84 75.65 75.65 0.5K
11:31 75.60 75.60 75.60 75.60 0.5K
11:32 75.65 75.65 75.65 75.65 0.5K
11:33 75.94 75.94 75.94 75.94 0.0K
11:34 75.92 76.04 75.92 76.04 0.0K
11:36 75.96 75.96 75.96 75.96 0.0K
11:41 75.95 75.95 75.95 75.95 0.0K
11:50 75.50 75.50 75.50 75.50 1.0K
11:54 75.73 75.73 75.73 75.73 0.0K
11:55 75.95 75.95 75.95 75.95 0.1K
12:10 75.95 75.95 75.95 75.95 0.0K
12:23 75.95 75.95 75.95 75.95 0.0K
12:30 75.76 75.76 75.76 75.76 0.0K
12:34 75.76 75.76 75.76 75.76 0.3K
12:48 75.84 75.84 75.84 75.84 0.4K
13:01 75.85 75.85 75.85 75.85 0.0K
13:03 75.83 75.83 75.83 75.83 0.0K
13:55 75.84 75.84 75.84 75.84 0.1K
14:03 75.95 75.95 75.95 75.95 0.0K
14:07 75.98 75.98 75.98 75.98 0.3K
14:11 76.00 76.00 76.00 76.00 0.0K
14:12 76.49 76.49 76.49 76.49 0.6K
14:13 77.05 77.14 77.05 77.14 1.0K
14:14 77.10 77.10 77.10 77.10 0.0K
14:15 76.50 77.00 76.50 77.00 0.8K
14:16 77.15 77.15 77.15 77.15 0.1K
14:17 77.49 77.59 77.49 77.59 0.4K
14:19 77.00 77.59 77.00 77.59 2.1K
14:20 77.96 77.99 77.53 77.99 1.7K
14:21 77.99 77.99 77.99 77.99 1.5K
14:22 77.97 77.97 77.97 77.97 0.0K
14:28 77.70 77.70 77.54 77.70 1.1K
14:30 77.50 77.50 77.50 77.50 0.1K
14:32 77.85 77.85 77.41 77.41 0.2K
14:33 77.85 77.85 77.85 77.85 0.1K
14:36 76.97 76.97 76.97 76.97 0.9K
14:37 76.96 77.01 76.96 77.01 0.3K
14:38 77.32 77.73 77.32 77.73 0.5K
14:39 77.89 77.99 77.50 77.50 1.0K
14:40 78.00 78.04 78.00 78.00 9.7K
14:41 78.00 78.04 78.00 78.00 3.5K
14:42 78.08 78.08 78.00 78.00 0.5K
14:46 78.00 78.00 78.00 78.00 0.3K
14:50 77.90 77.90 77.90 77.90 0.2K
14:53 77.90 77.90 77.90 77.90 1.0K
14:55 78.00 78.00 78.00 78.00 5.9K
14:56 77.47 77.47 77.47 77.47 0.4K
14:57 77.36 77.36 77.36 77.36 0.0K
14:58 76.96 76.96 76.96 76.96 1.2K
15:01 76.96 76.96 76.96 76.96 0.7K
15:03 77.29 77.29 77.29 77.29 0.0K
15:04 77.15 77.15 77.15 77.15 0.0K
15:05 77.26 77.26 77.26 77.26 0.1K
15:07 77.19 77.19 77.19 77.19 0.1K
15:08 77.00 77.00 77.00 77.00 0.0K
15:09 77.43 77.50 77.43 77.50 0.6K
15:11 77.50 77.50 77.50 77.50 1.0K
15:14 77.68 77.68 77.68 77.68 0.1K
15:15 77.68 77.68 77.53 77.53 0.5K
15:17 77.00 77.00 77.00 77.00 0.0K
15:19 77.00 77.00 77.00 77.00 2.0K
15:20 77.49 77.49 77.49 77.49 0.0K
15:21 77.49 77.49 77.49 77.49 0.0K
15:28 77.50 77.50 77.50 77.50 0.9K
15:29 77.50 77.50 77.26 77.26 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible