RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.00 78.00 78.00 78.00 0.0K
09:15 76.99 76.99 76.99 76.99 0.7K
09:16 78.00 78.00 78.00 78.00 0.1K
09:20 77.18 77.18 77.18 77.18 0.0K
09:22 77.35 77.35 77.35 77.35 0.0K
09:23 77.35 77.35 77.35 77.35 0.0K
09:27 77.25 77.25 77.25 77.25 0.1K
09:31 77.58 77.58 77.58 77.58 0.1K
09:32 77.11 77.11 77.11 77.11 0.0K
09:34 77.38 77.38 77.38 77.38 0.1K
09:39 77.38 77.38 77.38 77.38 0.1K
09:43 76.61 76.61 76.61 76.61 0.4K
09:44 76.93 76.93 76.93 76.93 0.6K
09:52 77.06 78.00 77.06 78.00 1.6K
09:54 77.41 77.41 77.41 77.41 0.2K
09:57 77.37 77.37 77.37 77.37 0.1K
09:59 77.40 77.40 77.40 77.40 0.2K
10:00 77.00 77.00 77.00 77.00 0.3K
10:01 77.08 77.08 77.00 77.00 2.0K
10:02 76.93 76.93 76.93 76.93 0.0K
10:08 76.91 76.91 76.91 76.91 0.2K
10:09 77.18 77.18 77.18 77.18 0.5K
10:10 76.90 76.90 76.90 76.90 0.1K
10:14 77.00 77.00 77.00 77.00 5.2K
10:15 77.19 77.20 77.19 77.20 5.1K
10:16 77.00 77.00 77.00 77.00 0.2K
10:17 76.99 76.99 76.99 76.99 0.0K
10:19 76.86 76.86 76.86 76.86 0.0K
10:26 76.65 76.65 76.65 76.65 0.3K
10:30 76.85 76.85 76.85 76.85 0.0K
10:31 76.67 76.67 76.67 76.67 0.1K
10:34 76.82 76.82 76.82 76.82 0.0K
10:35 76.65 76.65 76.65 76.65 0.1K
11:04 76.96 76.96 76.96 76.96 0.0K
11:05 76.84 76.84 76.84 76.84 0.0K
11:31 76.99 76.99 76.99 76.99 0.1K
11:40 76.11 76.53 76.11 76.53 1.9K
11:41 76.63 76.63 76.63 76.63 0.0K
11:44 76.63 76.63 76.63 76.63 0.2K
12:01 76.64 76.80 76.64 76.80 0.1K
12:02 76.80 76.80 76.80 76.80 0.0K
12:03 76.80 76.80 76.80 76.80 0.0K
12:05 76.80 76.80 76.80 76.80 0.0K
12:25 76.63 76.63 76.63 76.63 0.1K
12:39 76.64 76.64 76.64 76.64 0.0K
12:52 76.63 76.63 76.63 76.63 0.1K
13:07 76.80 76.80 76.80 76.80 0.0K
13:26 76.79 76.79 76.79 76.79 0.0K
13:29 76.84 76.84 76.84 76.84 0.1K
13:40 76.81 76.81 76.81 76.81 0.0K
13:47 76.94 76.94 76.79 76.79 0.2K
14:04 76.91 76.91 76.91 76.91 0.0K
14:18 77.00 77.00 77.00 77.00 0.9K
14:22 76.99 76.99 76.99 76.99 0.0K
14:33 77.00 77.00 77.00 77.00 0.1K
14:34 76.87 76.87 76.87 76.87 0.0K
14:40 76.98 76.98 76.98 76.98 0.1K
14:46 76.81 76.81 76.81 76.81 0.3K
14:54 76.81 76.81 76.81 76.81 0.2K
14:56 77.00 77.00 77.00 77.00 0.0K
15:05 76.81 76.81 76.81 76.81 0.0K
15:06 76.81 76.81 76.81 76.81 0.0K
15:17 76.81 76.81 76.81 76.81 0.5K
15:20 76.82 76.82 76.82 76.82 0.1K
15:23 76.81 76.81 76.81 76.81 0.2K
15:24 76.00 76.00 76.00 76.00 2.5K
15:25 76.00 76.00 76.00 76.00 0.2K
15:26 76.72 76.72 76.72 76.72 0.0K
15:28 76.58 76.58 76.56 76.56 0.2K
15:29 76.00 76.35 76.00 76.35 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible