RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 77.81 77.81 77.81 77.81 0.0K
09:18 78.14 78.14 78.14 78.14 0.1K
09:20 78.00 78.00 78.00 78.00 0.2K
09:21 77.81 77.81 77.81 77.81 0.0K
09:28 77.78 77.78 77.78 77.78 0.4K
09:30 77.87 77.87 77.87 77.87 0.0K
09:34 77.93 78.00 77.93 78.00 0.3K
09:37 78.00 78.00 78.00 78.00 0.1K
09:38 78.00 78.00 78.00 78.00 1.0K
09:47 77.87 77.87 77.87 77.87 0.3K
09:55 77.63 77.63 77.53 77.53 0.4K
09:56 77.43 77.43 77.43 77.43 0.0K
10:00 77.45 77.45 77.45 77.45 0.1K
10:01 77.45 77.45 77.45 77.45 0.1K
10:05 77.45 77.45 77.45 77.45 0.4K
10:07 77.45 77.71 77.45 77.71 0.0K
10:08 77.71 77.71 77.71 77.71 0.1K
10:10 77.45 77.45 77.38 77.38 0.7K
10:11 77.38 77.38 77.38 77.38 0.0K
10:14 77.38 77.38 77.38 77.38 0.0K
10:16 77.00 77.01 77.00 77.01 1.5K
10:19 77.11 77.11 77.11 77.11 0.0K
10:28 77.15 77.15 77.15 77.15 0.0K
10:29 77.15 77.15 77.00 77.00 2.1K
10:30 76.76 76.76 76.76 76.76 0.1K
10:36 76.99 76.99 76.99 76.99 0.1K
10:39 77.00 77.00 76.96 76.96 0.1K
10:41 76.90 76.90 76.90 76.90 0.0K
10:42 76.99 76.99 76.99 76.99 0.0K
10:45 77.00 77.08 76.99 76.99 1.3K
10:46 77.00 77.00 77.00 77.00 0.1K
10:47 76.99 76.99 76.99 76.99 0.1K
10:51 76.99 76.99 76.99 76.99 0.1K
10:56 76.91 76.91 76.91 76.91 0.1K
10:58 77.00 77.00 77.00 77.00 0.3K
10:59 77.00 77.00 77.00 77.00 0.1K
11:00 77.00 77.00 77.00 77.00 0.0K
11:01 76.91 76.91 76.91 76.91 0.0K
11:05 76.91 76.91 76.91 76.91 0.1K
11:07 77.08 77.08 77.08 77.08 0.5K
11:09 76.91 76.91 76.91 76.91 0.1K
11:10 76.83 76.83 76.83 76.83 0.3K
11:11 76.70 76.70 76.70 76.70 0.0K
11:16 76.94 76.94 76.94 76.94 0.1K
11:33 76.94 76.94 76.94 76.94 0.2K
11:39 76.99 76.99 76.99 76.99 0.1K
11:40 76.96 76.96 76.96 76.96 0.0K
11:41 77.00 77.00 77.00 77.00 0.1K
11:42 77.00 77.00 77.00 77.00 0.2K
11:43 77.00 77.00 77.00 77.00 0.0K
11:46 76.95 76.95 76.95 76.95 0.0K
11:47 77.00 77.00 77.00 77.00 0.2K
11:50 77.00 77.00 77.00 77.00 0.2K
11:51 76.96 76.96 76.96 76.96 0.0K
11:55 76.95 76.95 76.95 76.95 0.2K
11:56 76.95 76.95 76.95 76.95 0.1K
11:58 76.99 76.99 76.99 76.99 0.1K
12:02 76.95 76.95 76.95 76.95 0.2K
12:25 76.85 76.85 76.85 76.85 0.2K
12:45 76.68 76.68 76.68 76.68 0.6K
12:47 76.76 76.89 76.76 76.89 0.1K
12:50 76.85 76.85 76.85 76.85 0.0K
12:52 76.97 76.97 76.97 76.97 0.2K
12:55 76.87 76.87 76.87 76.87 0.0K
13:01 76.84 76.84 76.84 76.84 0.1K
13:12 76.84 76.84 76.84 76.84 0.0K
13:13 76.68 76.68 76.68 76.68 0.0K
13:17 76.69 76.72 76.69 76.72 0.7K
13:20 76.68 76.68 76.68 76.68 0.0K
13:48 76.71 76.71 76.71 76.71 0.0K
14:05 76.84 76.84 76.84 76.84 0.0K
14:28 76.93 76.93 76.93 76.93 0.0K
14:30 76.97 76.97 76.97 76.97 0.3K
14:31 77.00 77.00 77.00 77.00 1.1K
14:34 77.09 77.09 77.09 77.09 1.1K
14:38 77.25 77.25 77.25 77.25 2.4K
14:39 77.25 77.25 77.00 77.00 0.1K
14:40 77.00 77.00 77.00 77.00 0.5K
14:41 76.95 76.95 76.95 76.95 0.0K
14:42 77.00 77.00 77.00 77.00 0.0K
14:56 77.00 77.00 77.00 77.00 0.0K
14:58 77.00 77.00 77.00 77.00 0.0K
15:00 77.00 77.00 77.00 77.00 0.0K
15:01 76.95 76.95 76.95 76.95 0.1K
15:04 76.95 76.95 76.95 76.95 0.1K
15:05 77.00 77.00 77.00 77.00 0.0K
15:07 77.00 77.00 77.00 77.00 0.3K
15:08 77.00 77.00 77.00 77.00 0.1K
15:12 76.96 76.96 76.96 76.96 0.1K
15:14 77.00 77.00 77.00 77.00 0.7K
15:15 77.00 77.00 77.00 77.00 0.0K
15:16 77.00 77.08 77.00 77.00 1.6K
15:17 77.00 77.00 77.00 77.00 0.2K
15:18 77.00 77.00 77.00 77.00 0.2K
15:19 76.97 76.99 76.97 76.99 0.1K
15:20 76.99 77.00 76.99 77.00 0.2K
15:21 76.92 77.00 76.92 77.00 0.4K
15:23 77.00 77.00 77.00 77.00 8.4K
15:24 77.00 77.00 76.99 76.99 0.8K
15:25 77.00 77.00 76.99 76.99 6.1K
15:27 77.00 77.00 77.00 77.00 5.1K
15:28 76.84 77.00 76.78 77.00 9.2K
15:29 77.00 77.00 76.99 76.99 11.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible