RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.88
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 78.00 78.00 78.00 78.00 0.1K
09:16 78.44 78.44 77.91 77.91 0.4K
09:17 77.71 77.71 77.71 77.71 0.4K
09:19 77.72 77.72 77.72 77.72 0.0K
09:20 77.75 77.75 77.75 77.75 0.0K
09:21 77.72 77.72 77.72 77.72 0.1K
09:22 77.65 77.65 77.65 77.65 0.0K
09:24 77.67 77.67 77.33 77.33 0.3K
09:25 77.36 77.36 77.36 77.36 0.0K
09:26 77.43 77.68 77.43 77.68 0.3K
09:27 77.69 77.69 77.69 77.69 0.0K
09:28 77.68 77.68 77.47 77.47 0.2K
09:29 77.47 77.47 77.47 77.47 0.0K
09:30 77.98 77.98 77.98 77.98 0.4K
09:31 77.69 77.69 77.69 77.69 0.0K
09:32 77.47 77.50 77.47 77.50 0.9K
09:33 77.50 77.50 77.50 77.50 0.1K
09:36 77.78 77.78 77.78 77.78 0.1K
09:37 77.78 77.78 77.78 77.78 0.2K
09:38 77.74 77.74 77.74 77.74 0.0K
09:39 77.74 77.74 77.74 77.74 0.0K
09:41 77.72 77.72 77.72 77.72 0.0K
09:49 77.82 77.82 77.82 77.82 0.0K
09:51 77.72 77.72 77.72 77.72 0.0K
09:56 77.81 77.81 77.81 77.81 0.1K
10:00 77.81 77.81 77.81 77.81 0.1K
10:01 77.80 77.80 77.80 77.80 0.1K
10:03 77.81 77.81 77.81 77.81 0.1K
10:04 77.96 77.96 77.96 77.96 0.0K
10:07 77.96 77.96 77.96 77.96 0.1K
10:21 77.80 77.80 77.80 77.80 0.1K
10:22 77.80 77.80 77.80 77.80 0.0K
10:25 77.91 77.91 77.91 77.91 0.0K
10:47 77.88 77.88 77.88 77.88 0.0K
10:57 77.90 77.90 77.90 77.90 0.0K
11:04 77.96 77.96 77.96 77.96 0.0K
11:10 77.96 77.96 77.96 77.96 0.0K
11:17 77.90 77.90 77.75 77.75 0.5K
11:19 77.75 77.75 77.75 77.75 0.0K
11:24 77.83 77.83 77.83 77.83 0.0K
11:30 77.87 77.87 77.87 77.87 0.1K
11:32 78.00 78.00 78.00 78.00 0.1K
11:41 77.87 77.87 77.87 77.87 0.0K
11:42 77.70 77.70 77.70 77.70 0.3K
11:52 77.57 77.58 77.57 77.58 0.6K
11:55 77.58 77.58 77.55 77.55 0.7K
11:56 77.53 77.53 77.53 77.53 0.0K
11:57 77.53 77.53 77.53 77.53 0.0K
11:58 77.50 77.50 77.47 77.47 0.1K
11:59 77.43 77.43 77.43 77.43 0.0K
12:00 77.45 77.45 77.45 77.45 0.6K
12:01 77.50 77.50 77.45 77.45 0.6K
12:15 77.88 77.88 77.88 77.88 0.5K
12:18 77.75 77.75 77.75 77.75 0.0K
12:31 77.75 77.75 77.75 77.75 0.0K
12:32 78.00 78.00 78.00 78.00 1.0K
12:37 78.00 78.00 78.00 78.00 0.1K
12:41 77.97 77.97 77.97 77.97 0.0K
12:44 77.97 77.97 77.97 77.97 0.1K
12:52 77.97 77.97 77.97 77.97 0.1K
12:54 77.97 77.97 77.97 77.97 0.1K
13:07 77.98 77.98 77.98 77.98 0.0K
13:11 77.65 77.65 77.65 77.65 0.3K
13:14 77.88 77.88 77.88 77.88 0.0K
13:32 77.86 77.86 77.86 77.86 0.0K
13:41 77.88 77.88 77.88 77.88 0.6K
13:42 77.88 77.88 77.88 77.88 0.0K
13:54 77.70 77.70 77.70 77.70 0.2K
13:56 77.82 77.82 77.82 77.82 0.0K
14:01 77.82 77.82 77.82 77.82 0.0K
14:05 77.70 77.70 77.70 77.70 0.5K
14:07 77.73 77.73 77.73 77.73 0.0K
14:09 77.80 77.80 77.80 77.80 0.0K
14:12 77.82 77.82 77.82 77.82 0.0K
14:17 77.66 77.66 77.66 77.66 0.0K
14:18 77.80 77.80 77.80 77.80 0.1K
14:20 77.80 77.80 77.80 77.80 0.1K
14:21 77.79 77.79 77.79 77.79 0.1K
14:25 77.66 77.66 77.66 77.66 0.2K
14:29 77.68 77.68 77.67 77.67 0.2K
14:31 77.67 77.80 77.67 77.80 0.3K
14:32 77.67 77.67 77.67 77.67 0.0K
14:39 77.50 77.50 77.50 77.50 2.9K
14:42 77.40 77.40 77.40 77.40 0.9K
14:43 77.35 77.35 77.35 77.35 0.1K
14:44 77.35 77.40 77.35 77.40 0.1K
14:45 77.40 77.40 77.40 77.40 0.2K
14:47 77.40 77.40 77.40 77.40 0.1K
14:48 77.36 77.36 77.36 77.36 0.1K
14:49 77.40 77.40 77.40 77.40 0.9K
14:52 77.45 77.45 77.45 77.45 0.0K
14:59 77.50 77.50 77.50 77.50 0.2K
15:02 77.55 77.55 77.55 77.55 0.0K
15:03 77.55 77.55 77.55 77.55 0.0K
15:06 77.55 77.55 77.55 77.55 0.0K
15:08 77.55 77.55 77.55 77.55 0.0K
15:15 77.70 77.70 77.70 77.70 0.1K
15:16 77.70 77.70 77.70 77.70 0.1K
15:17 77.80 77.90 77.80 77.90 1.3K
15:19 77.96 77.96 77.79 77.79 0.1K
15:20 77.75 77.95 77.75 77.95 1.1K
15:26 77.95 77.95 77.95 77.95 0.0K
15:27 77.94 77.94 77.94 77.94 0.7K
15:28 77.90 77.90 77.90 77.90 0.3K
15:29 77.88 77.88 77.60 77.81 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible