RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 81.50 81.50 81.50 81.50 0.1K
09:16 81.26 81.26 81.26 81.26 0.0K
09:20 79.39 79.39 79.39 79.39 0.6K
09:21 79.47 79.47 79.35 79.35 0.1K
09:22 79.39 79.39 79.35 79.35 0.1K
09:25 79.26 79.26 79.26 79.26 0.4K
09:26 79.49 79.60 79.43 79.60 0.1K
09:31 80.00 80.00 79.95 79.95 0.4K
09:32 79.95 79.95 79.61 79.61 4.2K
09:33 79.07 79.40 79.07 79.40 0.7K
09:34 79.33 79.39 79.31 79.39 0.0K
09:35 79.43 79.43 79.43 79.43 0.1K
09:37 79.08 79.08 79.08 79.08 0.0K
09:51 79.44 79.44 79.44 79.44 0.0K
09:53 79.57 79.57 79.57 79.57 0.1K
10:00 79.48 79.48 79.48 79.48 0.0K
10:01 79.49 79.49 79.49 79.49 0.1K
10:02 79.10 79.10 79.10 79.10 0.0K
10:03 78.77 78.77 77.70 78.36 3.9K
10:04 77.31 77.31 77.31 77.31 0.6K
10:05 78.03 78.03 78.03 78.03 0.0K
10:06 78.38 78.38 78.38 78.38 0.0K
10:07 78.37 78.37 78.03 78.03 0.4K
10:10 78.10 78.10 78.10 78.10 0.0K
10:14 78.10 78.10 78.10 78.10 0.0K
10:15 78.30 78.30 78.30 78.30 0.1K
10:19 78.61 78.61 78.40 78.40 1.4K
10:22 78.02 78.02 78.02 78.02 0.0K
10:25 78.26 78.26 78.26 78.26 0.1K
10:27 78.48 78.48 78.48 78.48 0.5K
10:41 78.00 78.00 78.00 78.00 0.7K
10:42 78.00 78.00 78.00 78.00 0.0K
10:46 78.21 78.21 78.00 78.00 0.0K
10:47 78.05 78.05 78.05 78.05 0.0K
10:49 78.05 78.05 78.05 78.05 0.0K
10:51 78.05 78.05 78.05 78.05 0.0K
11:07 78.25 78.47 78.25 78.47 0.1K
11:08 78.47 78.47 78.47 78.47 0.0K
11:15 78.15 78.15 78.15 78.15 0.0K
11:16 78.12 78.12 78.12 78.12 0.0K
11:23 78.15 78.15 78.15 78.15 0.1K
11:24 78.15 78.15 78.15 78.15 0.0K
11:26 78.15 78.15 78.15 78.15 0.0K
11:27 78.23 78.23 78.23 78.23 0.0K
11:28 78.18 78.18 78.18 78.18 0.0K
11:37 77.68 77.68 77.68 77.68 5.2K
11:38 77.59 77.88 77.59 77.88 0.0K
11:42 77.87 77.87 77.87 77.87 0.1K
11:49 77.87 77.87 77.87 77.87 0.1K
11:50 77.87 77.87 77.87 77.87 0.5K
11:51 77.88 77.88 77.88 77.88 0.0K
12:01 78.25 78.25 78.25 78.25 0.1K
12:06 78.09 78.09 78.09 78.09 0.0K
12:19 77.80 77.80 77.80 77.80 0.4K
12:20 77.50 77.50 77.50 77.50 0.6K
12:22 77.49 77.49 77.49 77.49 0.4K
12:23 77.49 77.49 77.49 77.49 0.0K
12:24 77.44 77.44 77.44 77.44 0.0K
12:26 77.31 77.45 77.31 77.45 0.1K
12:27 77.42 77.42 77.42 77.42 0.2K
12:28 77.37 77.37 77.37 77.37 0.0K
12:29 77.34 77.34 77.34 77.34 0.1K
12:34 77.49 77.49 77.49 77.49 0.1K
12:40 77.48 77.49 77.48 77.49 0.1K
12:49 77.35 77.35 77.35 77.35 0.0K
12:52 77.50 77.50 77.50 77.50 0.6K
12:54 77.47 77.47 77.47 77.47 0.0K
12:55 77.47 77.47 77.47 77.47 0.0K
12:58 77.47 77.47 77.47 77.47 0.0K
13:02 77.47 77.47 77.47 77.47 0.1K
13:07 77.36 77.36 77.36 77.36 0.3K
13:09 77.35 77.35 77.35 77.35 0.0K
13:10 77.35 77.35 77.35 77.35 0.1K
13:17 77.35 77.35 77.35 77.35 0.0K
13:19 77.30 77.30 77.30 77.30 0.5K
13:23 77.29 77.29 77.29 77.29 0.1K
13:30 77.35 77.35 77.35 77.35 0.2K
13:34 77.29 77.29 77.29 77.29 0.8K
13:44 77.35 77.35 77.35 77.35 0.3K
13:50 77.35 77.35 77.35 77.35 0.2K
13:58 77.35 77.35 77.35 77.35 0.6K
13:59 77.35 77.35 77.35 77.35 0.8K
14:09 77.35 77.35 77.35 77.35 0.1K
14:10 77.35 77.35 77.35 77.35 0.2K
14:13 77.35 77.35 77.35 77.35 0.0K
14:14 77.30 77.30 77.30 77.30 0.1K
14:15 77.35 77.35 77.35 77.35 0.5K
14:16 77.35 77.35 77.35 77.35 0.5K
14:20 77.35 77.35 77.35 77.35 0.1K
14:21 77.35 77.35 77.35 77.35 0.1K
14:24 77.35 77.35 77.35 77.35 0.0K
14:25 77.35 77.35 77.35 77.35 0.3K
14:26 77.35 77.35 77.35 77.35 0.1K
14:30 77.35 77.35 77.35 77.35 1.0K
14:36 77.35 77.35 77.35 77.35 0.0K
14:41 77.34 77.34 77.34 77.34 0.1K
14:42 77.44 77.44 77.44 77.44 0.0K
14:46 77.35 77.39 77.35 77.39 0.1K
14:52 77.50 77.50 77.50 77.50 0.2K
14:56 77.50 77.50 77.50 77.50 0.0K
14:59 77.50 77.50 77.49 77.49 0.2K
15:02 77.40 77.40 77.40 77.40 0.0K
15:03 77.31 77.31 77.15 77.15 0.6K
15:05 77.21 77.21 77.21 77.21 0.1K
15:07 77.23 77.23 77.23 77.23 0.1K
15:09 77.23 77.23 77.23 77.23 0.1K
15:12 77.35 77.35 77.35 77.35 0.1K
15:13 77.35 77.35 77.35 77.35 0.0K
15:14 77.35 77.35 77.35 77.35 0.1K
15:15 77.35 77.35 77.35 77.35 0.1K
15:16 77.36 77.39 77.36 77.39 0.1K
15:17 77.43 77.48 77.43 77.47 1.0K
15:19 77.47 77.47 77.47 77.47 0.8K
15:20 77.47 77.47 77.47 77.47 1.2K
15:21 77.50 77.50 77.50 77.50 1.1K
15:22 77.50 77.50 77.50 77.50 3.9K
15:23 77.40 77.50 77.34 77.50 0.1K
15:25 77.50 77.50 77.50 77.50 0.1K
15:28 77.20 77.20 77.20 77.20 0.3K
15:29 77.20 77.43 77.20 77.43 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible