RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.00 78.00 78.00 78.00 0.2K
09:15 78.00 78.00 78.00 78.00 0.3K
09:16 78.00 78.00 78.00 78.00 0.2K
09:19 78.00 78.00 78.00 78.00 0.5K
09:20 78.50 78.77 78.50 78.56 3.6K
09:21 78.54 78.56 78.54 78.56 0.3K
09:22 78.69 78.90 78.69 78.90 1.2K
09:23 78.85 78.85 78.85 78.85 0.4K
09:24 78.85 78.85 78.85 78.85 0.4K
09:25 78.96 79.58 78.96 79.58 0.9K
09:26 79.51 79.99 79.49 79.99 1.3K
09:27 80.00 80.00 80.00 80.00 1.6K
09:28 79.57 80.00 79.57 80.00 0.7K
09:30 78.91 78.91 78.61 78.61 1.7K
09:31 78.62 78.62 78.62 78.62 0.1K
09:37 78.63 78.63 78.63 78.63 0.1K
09:38 78.51 78.52 78.51 78.52 0.7K
09:39 78.52 78.52 78.52 78.52 0.0K
09:41 78.66 78.66 78.66 78.66 0.0K
09:42 78.67 78.67 78.67 78.67 0.2K
09:45 78.68 78.68 78.51 78.51 1.3K
09:46 78.42 78.42 78.42 78.42 0.0K
09:47 78.42 78.42 78.35 78.35 0.5K
09:49 78.65 78.65 78.63 78.63 0.0K
09:53 78.60 78.60 78.50 78.50 0.4K
09:55 78.11 78.11 78.11 78.11 0.7K
09:59 78.38 78.38 78.38 78.38 0.1K
10:01 78.22 78.22 78.22 78.22 0.0K
10:02 78.23 78.23 78.23 78.23 0.1K
10:04 78.31 78.31 78.31 78.31 0.0K
10:05 78.31 78.31 78.31 78.31 0.1K
10:09 78.48 78.48 78.48 78.48 0.0K
10:14 78.48 78.48 78.48 78.48 0.0K
10:17 78.48 78.48 78.17 78.17 1.9K
10:18 78.17 78.17 78.16 78.16 0.0K
10:20 78.49 78.49 78.49 78.49 0.1K
10:24 78.47 78.47 78.47 78.47 0.2K
10:27 78.25 78.46 78.25 78.46 0.1K
10:29 78.27 78.27 78.27 78.27 0.0K
10:30 78.20 78.28 78.20 78.28 1.2K
10:34 78.16 78.16 78.16 78.16 0.0K
10:37 78.50 78.50 78.50 78.50 0.5K
10:41 78.48 78.48 78.48 78.48 0.0K
10:45 78.50 78.50 78.50 78.50 1.3K
10:48 78.50 78.50 78.50 78.50 0.1K
10:49 79.00 79.18 79.00 79.18 0.1K
10:50 79.59 79.59 79.59 79.59 0.1K
10:52 79.13 79.13 79.13 79.13 0.0K
10:56 79.15 79.15 79.15 79.15 1.5K
11:00 79.21 79.21 79.10 79.10 0.2K
11:02 79.49 79.49 79.49 79.49 0.4K
11:04 79.44 79.44 79.44 79.44 0.0K
11:05 79.43 79.43 79.43 79.43 0.0K
11:18 79.43 79.43 79.43 79.43 0.0K
11:22 79.05 79.05 79.05 79.05 1.1K
11:23 79.05 79.06 79.05 79.06 0.0K
11:24 79.05 79.05 79.05 79.05 0.0K
11:25 79.05 79.05 79.05 79.05 0.0K
11:26 79.05 79.05 79.05 79.05 0.0K
11:29 78.91 78.91 78.42 78.44 0.4K
11:33 78.18 78.55 78.18 78.54 0.4K
11:39 78.54 78.54 78.54 78.54 0.1K
11:40 78.15 78.15 78.15 78.15 2.4K
11:45 78.54 78.54 78.54 78.54 0.0K
11:47 78.54 78.54 78.54 78.54 0.0K
11:48 78.17 78.17 78.17 78.17 0.1K
11:52 78.15 78.15 78.15 78.15 0.3K
11:57 78.53 78.53 78.53 78.53 0.0K
11:59 78.53 78.53 78.50 78.50 0.2K
12:00 78.50 78.50 78.50 78.50 0.1K
12:02 78.49 78.49 78.49 78.49 0.0K
12:04 78.16 78.16 78.16 78.16 0.3K
12:14 78.48 78.48 78.48 78.48 0.1K
12:24 78.21 78.21 78.21 78.21 1.0K
12:25 78.44 78.44 78.44 78.44 0.0K
12:32 78.16 78.40 78.16 78.40 0.5K
12:38 78.21 78.21 78.21 78.21 0.0K
12:50 78.20 78.20 78.20 78.20 0.0K
12:52 78.16 78.16 78.05 78.05 2.5K
12:53 78.00 78.00 77.39 77.39 0.7K
12:54 77.50 77.50 77.50 77.50 0.4K
12:56 78.00 78.00 78.00 78.00 0.4K
13:09 78.20 78.20 78.17 78.17 0.2K
13:13 78.06 78.06 78.06 78.06 0.7K
13:14 78.49 78.49 78.49 78.49 0.3K
13:29 78.48 78.48 78.48 78.48 0.0K
13:41 78.05 78.05 78.05 78.05 0.1K
13:48 78.00 78.00 78.00 78.00 0.1K
14:02 78.19 78.19 78.19 78.19 0.0K
14:08 78.19 78.19 78.19 78.19 0.3K
14:10 78.19 78.19 78.19 78.19 0.0K
14:13 78.01 78.01 78.01 78.01 0.0K
14:16 77.90 77.90 77.90 77.90 0.0K
14:17 77.90 77.90 77.89 77.89 0.3K
14:19 77.75 77.75 77.42 77.42 0.8K
14:23 77.39 77.39 77.34 77.34 0.3K
14:24 77.20 77.20 77.20 77.20 0.2K
14:25 77.20 77.20 77.20 77.20 0.1K
14:26 77.30 77.30 77.30 77.30 0.9K
14:28 77.30 77.30 77.30 77.30 0.1K
14:44 77.58 77.58 77.58 77.58 0.1K
14:45 77.53 77.53 77.53 77.53 0.0K
14:46 77.53 77.53 77.53 77.53 0.1K
14:48 77.53 77.53 77.53 77.53 0.1K
14:50 77.81 77.81 77.81 77.81 0.0K
14:51 77.64 77.64 77.64 77.64 0.1K
14:54 77.59 77.59 77.59 77.59 0.1K
14:57 77.59 77.59 77.59 77.59 0.0K
15:01 77.53 77.53 77.53 77.53 0.0K
15:04 77.52 77.52 77.52 77.52 0.1K
15:05 77.64 77.64 77.64 77.64 0.3K
15:06 77.50 77.50 77.30 77.30 0.1K
15:08 77.30 77.30 77.30 77.30 0.0K
15:11 77.30 77.30 77.30 77.30 0.0K
15:13 77.30 77.30 77.21 77.21 0.2K
15:16 77.22 77.22 77.22 77.22 0.0K
15:19 77.26 77.26 77.26 77.26 0.2K
15:20 77.22 77.22 77.22 77.22 0.5K
15:21 77.21 77.21 77.21 77.21 0.1K
15:23 77.22 77.22 77.22 77.22 0.2K
15:24 77.21 77.21 77.21 77.21 0.3K
15:25 77.21 77.21 77.21 77.21 0.3K
15:27 77.21 77.26 77.21 77.26 0.0K
15:29 77.21 78.50 77.21 77.40 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible