RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:16 76.89 76.89 76.89 76.89 0.2K
09:17 77.00 77.00 77.00 77.00 0.2K
09:18 77.00 77.00 75.92 75.92 0.1K
09:19 76.71 76.71 76.71 76.71 0.1K
09:26 76.87 76.87 76.87 76.87 0.0K
09:27 77.09 77.17 77.09 77.17 0.4K
09:29 77.13 77.13 77.12 77.12 0.1K
09:30 77.11 77.11 77.11 77.11 0.3K
09:31 76.91 76.91 76.91 76.91 0.3K
09:34 76.81 76.81 76.81 76.81 0.1K
09:36 76.00 76.00 76.00 76.00 3.1K
09:37 76.99 76.99 76.99 76.99 1.0K
09:41 76.29 76.29 76.29 76.29 0.0K
09:43 76.65 76.65 76.65 76.65 0.1K
09:45 76.66 76.66 76.66 76.66 0.1K
09:48 77.00 77.00 77.00 77.00 1.0K
09:49 77.28 77.28 77.28 77.28 0.0K
09:50 77.14 77.14 77.14 77.14 0.0K
09:52 76.31 76.31 76.31 76.31 1.0K
09:53 76.12 76.12 76.12 76.12 0.1K
10:04 75.82 75.82 75.82 75.82 1.0K
10:05 76.01 76.01 76.01 76.01 0.2K
10:12 76.01 76.01 76.01 76.01 0.7K
10:33 76.53 76.53 76.53 76.53 0.3K
10:35 76.53 76.53 76.53 76.53 0.1K
10:39 76.53 76.53 76.53 76.53 0.1K
10:40 76.54 76.54 76.54 76.54 1.0K
10:45 76.75 76.75 76.75 76.75 0.0K
10:48 76.73 76.73 76.73 76.73 0.0K
10:53 76.91 76.91 76.91 76.91 0.0K
10:55 76.80 76.80 76.80 76.80 0.6K
10:56 76.90 76.90 76.90 76.90 0.0K
11:03 76.80 76.80 76.80 76.80 0.0K
11:11 76.80 76.80 76.80 76.80 0.1K
11:16 76.71 76.79 76.71 76.79 0.2K
11:21 76.79 76.79 76.79 76.79 0.1K
11:22 76.76 76.76 76.76 76.76 0.1K
11:28 76.75 76.76 76.75 76.76 0.1K
11:43 77.00 77.00 77.00 77.00 0.1K
11:46 76.20 76.20 76.20 76.20 1.3K
11:47 76.64 76.64 76.64 76.64 0.0K
11:48 76.64 76.64 76.64 76.64 0.0K
11:49 76.64 76.64 76.64 76.64 0.1K
11:50 76.64 76.64 76.64 76.64 0.1K
11:53 76.05 76.39 76.05 76.39 1.0K
12:07 76.65 76.65 76.65 76.65 0.0K
12:08 76.39 76.39 76.39 76.39 0.2K
12:13 76.39 76.39 76.39 76.39 0.0K
12:24 76.39 76.40 76.39 76.40 0.2K
12:25 76.50 76.50 76.50 76.50 0.0K
12:32 76.51 76.51 76.51 76.51 0.2K
12:33 76.59 76.59 76.59 76.59 0.1K
12:50 76.00 76.00 76.00 76.00 0.4K
13:05 76.15 76.15 76.15 76.15 0.1K
13:07 76.16 76.16 76.16 76.16 0.0K
13:17 76.35 76.35 76.35 76.35 0.0K
13:19 76.16 76.16 76.16 76.16 0.0K
13:26 76.20 76.20 76.20 76.20 0.0K
13:27 76.22 76.22 76.22 76.22 0.3K
13:38 76.60 76.60 76.60 76.60 1.0K
13:45 76.13 76.13 76.13 76.13 0.0K
13:52 76.47 76.47 76.47 76.47 0.2K
14:08 76.71 76.81 76.71 76.81 0.1K
14:10 76.89 76.94 76.89 76.94 0.1K
14:11 76.91 76.91 76.80 76.80 0.1K
14:15 76.65 76.65 76.65 76.65 0.1K
14:23 76.51 76.51 76.51 76.51 0.0K
14:27 76.76 76.76 76.70 76.70 0.2K
14:28 76.70 76.70 76.70 76.70 0.1K
14:30 76.88 76.88 76.88 76.88 0.0K
14:44 76.70 76.70 76.70 76.70 0.0K
14:48 76.88 76.88 76.88 76.88 0.0K
14:54 76.86 76.86 76.86 76.86 0.1K
14:55 76.86 76.86 76.86 76.86 0.1K
14:56 76.86 76.86 76.86 76.86 0.0K
14:57 76.97 76.97 76.86 76.86 0.2K
14:58 76.93 76.93 76.93 76.93 0.2K
15:02 76.99 76.99 76.99 76.99 0.0K
15:05 76.86 76.86 76.86 76.86 0.2K
15:08 76.66 76.66 76.66 76.66 0.4K
15:09 76.65 76.65 76.60 76.60 0.2K
15:11 76.50 76.50 76.50 76.50 0.1K
15:15 76.50 76.70 76.50 76.70 0.1K
15:17 76.64 76.64 76.61 76.61 0.2K
15:20 76.54 76.54 76.51 76.51 0.2K
15:23 76.52 76.52 76.52 76.52 0.0K
15:25 76.58 76.94 76.58 76.94 0.3K
15:27 76.25 76.25 76.25 76.25 0.2K
15:28 76.90 76.90 76.90 76.90 0.3K
15:29 76.30 76.67 76.30 76.67 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible