RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 77.90 77.90 77.90 77.90 0.2K
09:17 76.61 76.61 76.61 76.61 0.2K
09:18 76.51 76.51 76.51 76.51 0.1K
09:20 76.61 76.61 76.61 76.61 0.0K
09:21 76.99 76.99 76.99 76.99 0.1K
09:22 76.50 76.50 76.50 76.50 0.2K
09:25 76.50 76.50 76.50 76.50 0.0K
09:35 76.50 76.50 76.50 76.50 0.4K
09:36 76.41 76.41 76.41 76.41 0.0K
09:38 76.41 76.41 76.41 76.41 0.1K
09:39 75.61 75.80 75.61 75.80 1.0K
09:41 75.78 75.83 75.78 75.83 0.1K
09:42 76.48 76.49 76.48 76.49 0.1K
09:45 76.52 76.52 76.52 76.52 0.2K
09:46 75.91 75.91 75.52 75.52 0.8K
09:47 75.50 75.78 75.50 75.55 0.4K
09:48 75.55 75.69 75.55 75.69 0.1K
09:49 75.60 75.60 75.60 75.60 0.0K
09:50 75.53 75.53 75.52 75.52 0.0K
09:51 75.60 75.60 75.55 75.55 0.0K
09:52 75.55 75.70 75.55 75.70 0.0K
09:53 75.75 75.89 75.75 75.89 0.5K
09:54 75.89 75.89 75.76 75.76 0.3K
09:55 75.98 76.02 75.70 75.89 0.7K
09:56 75.70 75.89 75.60 75.60 0.3K
09:57 75.57 75.57 75.56 75.56 0.0K
09:58 75.56 75.90 75.56 75.86 0.7K
09:59 75.90 75.90 75.90 75.90 0.1K
10:00 76.60 77.50 76.52 77.34 1.4K
10:01 77.55 77.59 77.45 77.45 0.1K
10:02 77.34 77.35 77.00 77.00 1.3K
10:03 76.51 76.51 76.50 76.50 0.4K
10:04 76.50 76.50 76.50 76.50 0.1K
10:05 76.25 76.25 76.05 76.05 0.7K
10:06 76.05 76.05 76.05 76.05 0.1K
10:07 76.07 76.07 76.07 76.07 0.1K
10:15 76.23 76.23 76.23 76.23 0.0K
10:16 76.11 76.11 76.11 76.11 0.0K
10:19 76.23 76.23 76.23 76.23 0.1K
10:21 76.23 76.23 76.23 76.23 0.1K
10:23 75.50 75.50 75.50 75.50 3.4K
10:25 76.08 76.08 76.08 76.08 0.0K
10:29 76.14 76.14 76.14 76.14 0.9K
10:30 76.18 76.18 76.18 76.18 0.0K
10:31 76.22 76.22 76.22 76.22 0.0K
10:32 76.23 76.23 76.23 76.23 0.0K
10:37 76.23 76.23 76.23 76.23 0.1K
10:38 76.23 76.23 76.23 76.23 0.0K
10:39 76.00 76.04 76.00 76.04 0.7K
10:48 76.04 76.04 76.04 76.04 0.0K
10:49 75.90 75.90 75.90 75.90 0.0K
10:50 75.90 75.90 75.90 75.90 0.0K
10:58 75.73 75.73 75.73 75.73 0.0K
11:01 75.86 75.86 75.86 75.86 0.2K
11:02 76.11 76.11 76.11 76.11 0.1K
11:07 75.93 75.93 75.93 75.93 0.0K
11:12 76.06 76.06 76.06 76.06 0.0K
11:28 76.06 76.06 76.00 76.00 0.7K
11:29 75.93 75.93 75.93 75.93 0.1K
11:32 75.75 75.75 75.75 75.75 1.1K
11:33 75.75 75.75 75.70 75.70 0.1K
11:34 75.80 75.80 75.80 75.80 1.0K
11:35 75.97 75.97 75.97 75.97 0.0K
11:54 76.03 76.03 76.03 76.03 0.0K
11:56 76.08 76.08 76.03 76.03 0.1K
12:00 76.03 76.03 76.03 76.03 0.2K
12:03 76.03 76.03 76.03 76.03 0.4K
12:22 76.03 76.03 76.03 76.03 0.2K
12:27 76.03 76.03 76.03 76.03 0.5K
12:48 76.03 76.03 76.03 76.03 0.0K
13:01 76.17 76.17 76.17 76.17 0.3K
13:02 76.00 76.00 76.00 76.00 0.1K
13:03 76.00 76.00 76.00 76.00 0.1K
13:09 76.00 76.00 76.00 76.00 1.1K
13:10 75.74 75.74 75.74 75.74 0.3K
13:11 75.70 75.70 75.70 75.70 0.8K
13:12 75.60 75.60 75.60 75.60 0.1K
13:25 75.60 75.60 75.60 75.60 0.5K
13:38 75.62 75.62 75.62 75.62 0.0K
13:48 75.67 75.67 75.67 75.67 0.0K
13:51 75.70 75.70 75.70 75.70 0.0K
13:53 76.10 76.10 76.10 76.10 0.2K
13:56 76.38 76.38 76.36 76.36 0.5K
14:00 76.34 76.34 76.34 76.34 0.0K
14:02 76.35 76.35 76.35 76.35 0.0K
14:09 76.35 76.36 76.35 76.36 0.0K
14:10 76.40 76.40 76.40 76.40 0.2K
14:14 76.50 76.50 76.50 76.50 0.8K
14:15 76.55 76.55 76.55 76.55 0.1K
14:16 76.60 76.60 76.60 76.60 0.1K
14:24 76.58 76.58 76.58 76.58 0.1K
14:25 76.40 76.40 76.40 76.40 0.7K
14:28 76.41 76.41 76.41 76.41 0.1K
14:29 76.59 76.59 76.59 76.59 0.0K
14:41 76.74 76.74 76.74 76.74 0.0K
14:45 76.71 76.73 76.71 76.73 1.1K
14:46 76.78 76.78 76.78 76.78 1.2K
14:48 77.50 77.50 77.49 77.49 1.8K
14:51 77.47 77.48 77.47 77.48 0.2K
14:55 77.40 77.41 77.40 77.40 0.6K
15:04 77.21 77.21 77.21 77.21 0.0K
15:06 77.05 77.05 77.05 77.05 0.0K
15:09 77.47 77.47 77.47 77.47 0.6K
15:11 77.46 77.46 77.46 77.46 0.0K
15:12 77.15 77.15 77.15 77.15 0.2K
15:16 77.32 77.33 77.32 77.33 0.9K
15:18 77.29 77.29 77.29 77.29 0.1K
15:20 77.19 77.20 77.08 77.08 0.0K
15:21 77.08 77.08 76.51 76.99 1.5K
15:22 76.99 76.99 76.99 76.99 0.2K
15:23 76.99 76.99 76.99 76.99 0.0K
15:24 76.99 76.99 76.99 76.99 0.2K
15:26 76.51 77.00 76.51 77.00 0.1K
15:27 77.50 77.50 77.50 77.50 0.8K
15:28 77.50 77.51 77.50 77.51 0.6K
15:29 77.69 77.69 77.15 77.15 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible