RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 75.62 75.62 75.62 75.62 0.0K
09:15 75.49 75.95 75.49 75.95 0.1K
09:18 75.00 75.00 75.00 75.00 0.1K
09:21 75.01 75.36 75.01 75.36 1.0K
09:22 75.36 75.36 75.36 75.36 0.2K
09:23 75.21 75.21 75.21 75.21 0.5K
09:26 75.83 75.83 75.83 75.83 0.3K
09:28 75.83 75.83 75.83 75.83 0.0K
09:29 75.83 75.84 75.83 75.84 0.1K
09:31 75.87 75.87 75.87 75.87 0.2K
09:32 75.87 75.87 75.87 75.87 0.2K
09:34 76.25 76.25 76.25 76.25 0.1K
09:35 75.42 75.89 75.42 75.89 1.9K
09:36 75.86 75.86 75.86 75.86 0.2K
09:37 76.14 76.14 76.14 76.14 0.1K
09:39 76.49 76.49 76.45 76.45 0.6K
09:40 76.85 76.85 76.85 76.85 0.1K
09:41 76.55 76.55 76.55 76.55 0.0K
09:42 76.55 76.85 76.43 76.85 0.5K
09:43 76.86 77.13 76.86 77.13 0.3K
09:45 77.13 77.13 77.13 77.13 0.2K
09:46 77.25 77.26 77.25 77.26 0.4K
09:48 77.14 77.14 77.14 77.14 0.7K
09:50 77.07 77.07 76.85 76.85 0.8K
09:53 76.79 76.91 76.79 76.91 0.5K
09:54 76.89 76.89 76.89 76.89 0.4K
10:02 77.00 77.00 77.00 77.00 1.0K
10:03 76.67 76.67 76.67 76.67 0.2K
10:05 76.43 76.85 76.43 76.85 0.3K
10:06 76.73 76.73 76.73 76.73 1.0K
10:07 76.84 76.84 76.84 76.84 0.1K
10:11 76.84 76.84 76.83 76.83 0.4K
10:13 76.72 76.72 76.72 76.72 0.0K
10:18 76.85 76.85 76.85 76.85 0.1K
10:22 76.90 76.90 76.90 76.90 0.0K
10:26 76.93 76.93 76.93 76.93 0.1K
10:28 76.80 76.80 76.80 76.80 0.1K
10:37 76.93 76.93 76.93 76.93 0.1K
10:50 76.74 76.74 76.74 76.74 0.1K
10:57 76.67 76.67 76.67 76.67 0.0K
11:09 76.86 76.86 76.86 76.86 0.0K
11:12 76.65 76.65 76.65 76.65 0.5K
11:17 76.50 76.50 76.50 76.50 0.6K
11:37 76.51 76.51 76.51 76.51 0.0K
12:00 75.75 75.75 75.75 75.75 1.8K
12:01 75.59 75.59 74.91 74.91 2.4K
12:02 75.50 75.50 75.50 75.50 0.0K
12:16 75.65 75.65 75.65 75.65 0.0K
12:17 75.65 75.65 75.57 75.57 0.1K
12:18 75.65 75.65 75.65 75.65 0.0K
12:20 75.65 75.65 75.65 75.65 0.0K
12:26 75.93 75.93 75.93 75.93 0.0K
12:28 75.93 75.93 75.93 75.93 0.2K
12:32 75.93 75.93 75.93 75.93 0.0K
12:37 76.39 76.50 76.39 76.50 0.7K
12:40 76.56 76.56 76.56 76.56 0.1K
12:41 76.52 76.52 76.52 76.52 0.1K
12:47 76.88 76.88 76.88 76.88 0.3K
12:54 76.88 76.88 76.88 76.88 1.0K
13:02 76.00 76.00 76.00 76.00 1.0K
13:06 76.39 76.39 76.39 76.39 0.0K
13:08 76.00 76.00 76.00 76.00 0.9K
13:27 76.35 76.35 76.35 76.35 0.2K
13:31 76.50 76.50 76.50 76.50 0.1K
13:35 76.35 76.35 76.35 76.35 0.1K
13:36 76.53 76.53 76.53 76.53 0.3K
13:46 76.45 76.45 76.45 76.45 0.1K
14:00 76.02 76.02 76.02 76.02 1.0K
14:01 76.30 76.30 76.30 76.30 0.0K
14:13 76.30 76.48 76.30 76.48 0.0K
14:26 76.50 76.50 76.50 76.50 0.8K
14:38 76.66 76.74 76.66 76.74 0.3K
14:42 76.34 76.34 76.34 76.34 5.3K
14:43 75.99 75.99 75.63 75.63 13.0K
14:44 75.50 75.50 75.50 75.50 0.4K
14:45 75.54 75.54 75.54 75.54 0.0K
14:46 75.45 75.45 75.45 75.45 0.5K
14:51 75.49 75.49 75.49 75.49 0.1K
14:52 75.45 75.45 75.45 75.45 0.1K
14:54 75.49 75.49 75.49 75.49 0.2K
14:55 75.50 75.50 75.50 75.50 0.1K
14:56 75.49 75.49 75.49 75.49 0.0K
14:57 75.45 75.45 75.44 75.44 0.3K
14:59 75.35 75.35 75.35 75.35 0.0K
15:00 75.25 75.35 75.25 75.35 1.1K
15:03 75.41 75.41 75.41 75.41 0.1K
15:04 75.45 75.50 75.45 75.50 1.1K
15:09 75.41 75.42 75.41 75.42 0.3K
15:11 75.42 75.42 75.42 75.42 0.1K
15:12 75.25 75.41 75.25 75.41 1.1K
15:13 75.25 75.25 75.25 75.25 0.1K
15:16 75.26 75.26 75.25 75.25 0.2K
15:18 75.00 75.00 75.00 75.00 1.6K
15:19 75.01 75.01 75.01 75.01 2.2K
15:20 75.01 75.01 75.01 75.01 0.1K
15:23 75.10 75.10 75.00 75.00 0.2K
15:24 75.50 75.50 75.50 75.50 0.2K
15:28 75.37 75.37 75.37 75.37 0.3K
15:29 75.00 75.24 75.00 75.24 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible