RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 77.90 77.90 77.90 77.90 0.0K
09:15 77.90 77.90 77.90 77.90 0.1K
09:17 77.95 77.95 77.95 77.95 0.0K
09:18 77.86 77.86 77.68 77.68 0.3K
09:20 78.16 78.16 78.16 78.16 0.0K
09:21 78.15 78.15 78.15 78.15 0.1K
09:22 77.94 77.94 77.52 77.52 1.6K
09:23 78.05 78.05 78.05 78.05 0.1K
09:24 77.96 77.96 77.96 77.96 0.2K
09:25 77.90 77.90 77.90 77.90 0.2K
09:26 78.04 78.17 78.04 78.17 0.0K
09:29 78.55 78.55 78.55 78.55 0.4K
09:32 78.69 78.69 78.55 78.55 0.5K
09:33 78.46 78.46 78.46 78.46 0.0K
09:34 78.58 78.58 78.58 78.58 0.1K
09:37 78.60 78.60 78.60 78.60 0.1K
09:40 78.60 78.60 78.60 78.60 0.1K
09:46 78.12 78.12 78.05 78.05 1.1K
09:48 78.10 78.10 78.10 78.10 0.0K
09:55 78.01 78.01 78.01 78.01 0.1K
09:59 78.01 78.01 78.01 78.01 0.0K
10:02 78.90 78.90 78.21 78.21 6.1K
10:03 78.25 78.25 78.25 78.25 0.3K
10:04 77.80 77.80 77.80 77.80 1.8K
10:05 77.91 77.91 77.91 77.91 0.5K
10:07 77.70 77.70 77.70 77.70 0.0K
10:09 77.41 77.73 77.41 77.73 1.6K
10:10 77.51 77.51 77.10 77.10 1.6K
10:11 76.71 76.71 76.21 76.21 4.2K
10:12 76.48 76.48 76.48 76.48 0.0K
10:13 75.99 75.99 75.99 75.99 0.6K
10:14 75.99 75.99 75.99 75.99 0.0K
10:16 75.99 75.99 75.99 75.99 0.1K
10:17 75.86 75.86 75.56 75.56 1.8K
10:18 75.55 75.55 75.41 75.41 2.1K
10:19 75.68 76.18 75.68 76.18 6.5K
10:21 76.09 76.11 75.27 76.11 2.0K
10:22 76.16 76.16 75.88 75.88 0.3K
10:25 76.00 76.10 76.00 76.10 0.2K
10:26 76.46 76.46 76.46 76.46 0.0K
10:27 76.34 76.47 76.34 76.47 0.1K
10:29 76.50 76.50 76.50 76.50 0.0K
10:34 76.69 76.75 76.69 76.75 0.3K
10:35 76.63 76.98 76.63 76.98 1.1K
10:36 76.91 76.91 76.90 76.90 0.1K
10:37 76.90 76.90 76.90 76.90 0.1K
10:38 76.90 76.97 76.90 76.97 0.3K
10:40 76.90 76.90 76.90 76.90 0.3K
10:41 76.76 76.76 76.76 76.76 0.2K
10:42 76.76 76.76 76.76 76.76 0.1K
10:43 76.51 76.51 76.50 76.50 0.5K
10:44 76.51 76.51 76.50 76.50 0.8K
10:45 76.48 76.48 76.25 76.25 0.2K
10:46 76.00 76.43 76.00 76.43 0.2K
10:47 76.13 76.13 76.13 76.13 0.1K
10:48 76.61 77.00 76.61 77.00 0.8K
10:49 76.68 76.68 76.68 76.68 0.0K
10:50 76.80 76.80 76.80 76.80 0.4K
10:53 77.29 77.42 77.24 77.42 4.3K
10:55 77.42 77.53 77.42 77.53 0.1K
10:57 77.67 77.67 77.67 77.67 0.0K
10:58 77.89 77.89 77.89 77.89 0.4K
11:03 77.73 77.73 77.73 77.73 0.1K
11:06 77.75 77.75 77.75 77.75 0.4K
11:09 77.68 77.68 77.68 77.68 0.5K
11:10 77.50 77.50 77.50 77.50 0.0K
11:22 77.50 77.50 77.50 77.50 0.3K
11:27 77.58 77.58 77.58 77.58 0.3K
11:30 78.59 78.59 78.20 78.23 2.4K
11:32 78.10 78.10 78.10 78.10 0.0K
11:33 78.25 78.25 78.25 78.25 0.5K
11:34 79.00 79.00 79.00 79.00 1.6K
11:35 79.00 79.14 79.00 79.14 0.2K
11:36 79.17 79.34 79.17 79.34 0.2K
11:37 79.56 79.80 79.56 79.80 0.5K
11:39 80.01 80.40 79.81 79.81 2.0K
11:40 80.02 80.02 80.02 80.02 0.3K
11:41 80.31 80.31 80.31 80.31 0.0K
11:42 80.50 80.50 80.01 80.01 0.2K
11:44 80.00 80.00 80.00 80.00 0.1K
11:51 80.01 80.01 80.01 80.01 0.1K
11:52 80.00 80.02 80.00 80.02 0.1K
12:05 80.00 80.00 80.00 80.00 0.1K
12:11 80.00 80.03 80.00 80.01 2.2K
12:14 80.05 80.05 80.05 80.05 0.0K
12:15 80.00 80.00 80.00 80.00 0.2K
12:16 80.00 80.00 80.00 80.00 0.1K
12:23 80.00 80.00 80.00 80.00 0.2K
12:24 80.00 80.00 80.00 80.00 0.1K
12:25 80.00 80.00 80.00 80.00 0.4K
12:27 80.09 80.09 80.09 80.09 0.2K
12:31 80.01 80.01 80.01 80.01 0.0K
12:32 80.01 80.02 80.01 80.02 0.2K
12:33 80.00 80.00 79.80 79.80 1.6K
12:34 79.52 79.52 79.36 79.36 0.3K
12:35 79.34 79.34 79.34 79.34 0.0K
12:37 79.00 79.00 79.00 79.00 0.7K
12:38 79.06 79.06 79.03 79.03 0.1K
12:42 79.12 79.18 79.12 79.18 0.1K
13:01 79.05 79.05 79.05 79.05 0.1K
13:24 79.13 79.13 79.13 79.13 0.0K
13:26 79.13 79.13 79.13 79.13 0.0K
13:28 79.16 79.30 79.16 79.30 0.4K
13:35 79.56 79.56 79.54 79.54 0.2K
13:43 79.33 79.33 79.33 79.33 0.1K
13:56 79.43 79.43 79.43 79.43 0.1K
13:57 79.34 79.34 79.34 79.34 0.0K
13:58 79.33 79.33 79.33 79.33 0.0K
14:02 79.00 79.00 78.86 78.89 7.0K
14:03 79.00 79.00 78.66 78.66 5.7K
14:10 78.66 78.66 78.66 78.66 0.0K
14:13 78.00 78.00 77.40 77.40 6.1K
14:14 77.41 77.41 77.41 77.41 0.1K
14:15 77.41 77.54 77.00 77.54 1.7K
14:28 76.99 76.99 76.99 76.99 0.7K
14:29 76.81 76.81 76.81 76.81 0.3K
14:30 77.00 77.00 77.00 77.00 0.1K
14:31 77.00 77.00 77.00 77.00 1.1K
14:33 76.99 76.99 76.99 76.99 0.0K
14:34 77.00 77.00 76.92 76.97 7.6K
14:37 76.97 76.97 76.97 76.97 0.0K
14:39 77.31 77.32 76.95 76.95 0.5K
14:41 76.74 76.74 76.61 76.61 3.1K
14:43 76.55 76.55 76.55 76.55 0.2K
14:46 77.07 77.07 77.07 77.07 0.0K
14:47 77.16 77.16 77.16 77.16 0.2K
14:48 77.00 77.00 77.00 77.00 0.3K
14:49 76.99 77.38 76.78 76.78 20.6K
14:54 76.00 76.00 76.00 76.00 6.5K
14:55 75.94 76.00 75.94 76.00 1.2K
14:59 76.13 76.13 76.13 76.13 0.0K
15:00 75.85 76.00 75.85 76.00 2.5K
15:01 76.00 76.00 75.99 75.99 0.3K
15:04 76.00 76.00 76.00 76.00 0.9K
15:06 76.27 76.27 76.27 76.27 0.2K
15:09 76.05 76.05 76.05 76.05 0.0K
15:13 76.25 76.25 76.25 76.25 0.1K
15:14 76.10 76.32 76.10 76.32 0.1K
15:15 76.33 76.33 76.32 76.32 0.8K
15:16 76.15 76.15 76.15 76.15 0.5K
15:18 76.23 76.23 76.12 76.12 0.7K
15:19 76.21 76.21 76.12 76.12 0.7K
15:20 76.00 76.00 76.00 76.00 0.3K
15:21 76.00 76.00 76.00 76.00 0.0K
15:22 75.84 75.84 75.50 75.50 1.2K
15:23 75.48 75.48 75.48 75.48 0.0K
15:24 75.54 75.60 75.54 75.60 0.1K
15:25 76.00 76.00 75.63 75.63 0.4K
15:26 75.65 75.65 75.65 75.65 0.0K
15:28 75.95 75.95 75.95 75.95 0.5K
15:29 75.50 76.95 75.30 75.99 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible