RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.00 78.00 78.00 78.00 2.9K
09:15 78.82 78.94 78.82 78.94 1.3K
09:16 78.50 78.50 78.05 78.05 0.4K
09:17 78.01 78.01 78.00 78.00 0.9K
09:18 78.00 78.00 78.00 78.00 0.0K
09:19 78.00 78.00 78.00 78.00 0.4K
09:20 77.00 77.00 77.00 77.00 2.5K
09:21 77.00 78.48 77.00 78.48 5.0K
09:22 78.00 78.00 78.00 78.00 6.8K
09:23 78.01 78.07 78.01 78.07 0.6K
09:24 78.08 78.14 78.08 78.14 1.1K
09:25 78.17 78.17 78.17 78.17 0.6K
09:26 78.27 78.30 78.27 78.27 0.2K
09:28 78.30 78.30 78.08 78.08 0.2K
09:29 78.08 78.08 77.50 77.50 4.7K
09:30 77.50 77.50 77.49 77.49 0.1K
09:31 77.04 77.04 77.04 77.04 0.5K
09:32 77.05 77.05 77.05 77.05 6.6K
09:34 77.95 77.95 77.10 77.10 0.5K
09:35 77.83 77.83 77.08 77.08 2.2K
09:37 77.25 77.69 77.25 77.63 0.4K
09:38 77.30 77.31 77.30 77.31 0.2K
09:39 77.31 77.36 77.30 77.36 0.3K
09:42 77.30 77.30 77.08 77.08 4.0K
09:43 77.09 77.09 77.01 77.01 4.2K
09:45 77.50 77.50 77.50 77.50 0.2K
09:46 77.05 77.05 77.01 77.01 0.8K
09:47 77.48 77.48 77.48 77.48 0.0K
09:52 77.48 77.48 77.48 77.48 0.2K
09:53 77.50 77.50 77.50 77.50 0.1K
09:54 77.50 77.50 77.50 77.50 0.1K
09:55 77.48 77.48 77.11 77.11 0.2K
09:57 77.50 77.51 77.50 77.51 0.4K
09:59 77.30 77.30 77.30 77.30 0.0K
10:01 77.68 77.68 77.68 77.68 0.0K
10:02 77.68 77.68 77.68 77.68 0.0K
10:05 77.69 77.69 77.60 77.60 0.2K
10:06 77.60 77.60 77.60 77.60 0.1K
10:07 77.68 77.68 77.68 77.68 0.1K
10:08 77.69 77.69 77.69 77.69 0.3K
10:09 77.65 77.65 77.65 77.65 0.0K
10:10 77.50 77.50 77.50 77.50 0.2K
10:11 77.50 77.50 77.05 77.05 4.2K
10:12 77.02 77.02 77.01 77.01 5.8K
10:13 77.39 77.39 77.01 77.01 0.1K
10:14 77.02 77.02 77.02 77.02 0.0K
10:15 77.01 77.40 77.01 77.40 0.5K
10:16 77.01 77.01 77.00 77.00 2.0K
10:17 77.00 77.00 77.00 77.00 0.1K
10:18 77.40 77.40 77.40 77.40 0.1K
10:21 77.00 77.00 77.00 77.00 0.3K
10:22 77.00 77.39 77.00 77.39 0.4K
10:24 77.39 77.39 77.39 77.39 0.4K
10:27 77.39 77.39 77.39 77.39 0.1K
10:30 77.39 77.39 77.39 77.39 0.0K
10:31 77.10 77.10 77.10 77.10 0.1K
10:32 77.10 77.10 77.10 77.10 0.2K
10:35 77.37 77.37 77.37 77.37 0.0K
10:36 77.20 77.20 77.20 77.20 0.1K
10:39 77.10 77.10 77.00 77.00 2.0K
10:40 77.10 77.10 77.00 77.00 0.5K
10:42 77.00 77.00 77.00 77.00 0.0K
10:43 77.00 77.00 77.00 77.00 1.6K
10:44 77.10 77.10 77.10 77.10 0.1K
10:46 77.00 77.00 77.00 77.00 0.7K
10:49 77.00 77.00 77.00 77.00 0.1K
10:50 77.00 77.00 77.00 77.00 0.1K
10:53 77.00 77.10 77.00 77.10 0.1K
10:57 77.10 77.10 77.10 77.10 0.0K
10:59 77.10 77.10 77.00 77.00 0.4K
11:01 77.05 77.05 77.05 77.05 0.2K
11:05 77.00 77.00 77.00 77.00 0.3K
11:08 77.00 77.00 77.00 77.00 1.5K
11:09 77.00 77.00 77.00 77.00 0.2K
11:11 77.00 77.00 77.00 77.00 0.2K
11:13 77.15 77.15 77.15 77.15 0.2K
11:14 77.15 77.15 77.15 77.15 0.0K
11:15 77.15 77.15 77.15 77.15 0.1K
11:18 77.50 77.50 77.39 77.39 1.0K
11:19 77.31 77.31 77.31 77.31 0.0K
11:20 77.31 77.31 77.31 77.31 0.1K
11:22 77.10 77.10 77.10 77.10 0.1K
11:23 77.01 77.01 77.00 77.00 2.2K
11:24 77.00 77.00 77.00 77.00 0.0K
11:25 77.00 77.00 77.00 77.00 0.5K
11:28 77.01 77.01 77.01 77.01 0.1K
11:31 77.05 77.05 77.05 77.05 0.6K
11:32 77.26 77.26 77.26 77.26 0.5K
11:33 77.26 77.26 77.26 77.26 0.1K
11:36 77.10 77.10 77.10 77.10 0.0K
11:41 77.26 77.26 77.26 77.26 0.0K
11:45 77.10 77.10 77.10 77.10 0.0K
11:52 77.00 77.00 77.00 77.00 0.2K
11:54 77.00 77.00 77.00 77.00 1.1K
11:58 77.00 77.00 77.00 77.00 3.6K
12:18 77.24 77.24 77.24 77.24 0.1K
12:35 77.02 77.02 77.02 77.02 0.3K
12:44 77.24 77.24 77.24 77.24 0.1K
12:47 77.24 77.24 77.24 77.24 0.0K
12:51 77.24 77.24 77.24 77.24 0.2K
12:53 77.23 77.23 77.23 77.23 0.0K
13:01 77.02 77.02 77.02 77.02 0.2K
13:06 77.02 77.02 77.02 77.02 0.2K
13:11 77.23 77.23 77.23 77.23 0.0K
13:22 77.23 77.23 77.23 77.23 0.0K
13:30 77.22 77.22 77.22 77.22 0.1K
13:33 77.22 77.22 77.22 77.22 0.1K
13:34 77.22 77.22 77.22 77.22 0.1K
13:35 77.03 77.03 77.03 77.03 0.0K
13:41 77.04 77.04 77.04 77.04 0.1K
13:43 77.04 77.04 77.04 77.04 0.7K
13:47 77.03 77.03 77.03 77.03 0.1K
14:02 77.23 77.50 77.23 77.50 1.0K
14:12 77.50 77.50 77.50 77.50 0.4K
14:13 77.50 77.50 77.50 77.50 0.2K
14:15 77.50 77.50 77.50 77.50 0.2K
14:19 77.02 77.15 77.02 77.15 1.9K
14:30 77.34 77.34 77.34 77.34 0.3K
14:31 77.32 77.32 77.32 77.32 0.1K
14:41 77.30 77.30 77.30 77.30 0.1K
14:44 77.25 77.25 77.25 77.25 0.2K
14:46 77.15 77.15 77.15 77.15 0.1K
14:50 77.30 77.30 77.30 77.30 0.0K
14:56 77.15 77.15 77.14 77.15 1.0K
15:00 77.14 77.14 77.14 77.14 0.1K
15:01 77.29 77.29 77.14 77.14 1.1K
15:04 77.29 77.29 77.29 77.29 0.1K
15:08 77.29 77.29 77.29 77.29 0.0K
15:09 77.14 77.14 77.14 77.14 0.8K
15:10 77.30 77.30 77.30 77.30 0.1K
15:15 77.34 77.34 77.34 77.34 0.7K
15:17 77.72 77.72 77.72 77.72 0.0K
15:18 77.38 77.38 77.38 77.38 0.2K
15:19 77.50 78.00 77.50 78.00 1.2K
15:20 78.01 78.01 78.01 78.01 0.2K
15:21 78.03 78.03 78.03 78.03 0.1K
15:22 78.39 78.50 78.39 78.50 2.7K
15:23 78.57 78.60 78.57 78.60 0.3K
15:25 78.45 78.50 78.45 78.50 0.4K
15:26 78.47 78.47 78.47 78.47 0.2K
15:28 78.47 78.47 78.47 78.47 0.0K
15:29 78.50 78.55 77.90 77.90 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible