RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
73.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 82.89 82.89 82.89 82.89 0.3K
09:15 82.21 82.21 82.21 82.21 0.7K
09:17 81.81 82.13 81.81 82.13 0.1K
09:18 82.13 82.13 81.87 82.13 0.0K
09:19 81.81 81.81 81.62 81.62 0.4K
09:21 81.62 81.62 81.62 81.62 0.1K
09:22 82.20 82.20 82.20 82.20 0.1K
09:25 82.19 82.19 82.00 82.00 0.0K
09:26 82.00 82.00 82.00 82.00 0.0K
09:28 81.81 82.00 81.81 82.00 0.4K
09:29 82.00 82.00 82.00 82.00 0.3K
09:31 81.76 81.76 81.75 81.75 0.2K
09:32 81.77 81.77 81.77 81.77 0.0K
09:33 81.75 81.97 81.75 81.97 0.3K
09:36 81.93 81.93 81.93 81.93 0.0K
09:37 82.03 82.03 82.03 82.03 0.7K
09:38 82.03 82.03 82.03 82.03 0.1K
09:40 82.06 82.06 82.06 82.06 0.0K
09:41 82.58 82.58 82.42 82.42 0.2K
09:42 82.90 82.90 82.90 82.90 0.0K
09:43 82.58 82.58 82.54 82.58 0.2K
09:45 82.64 82.64 82.64 82.64 0.3K
09:48 82.47 82.47 82.47 82.47 0.0K
09:49 82.35 82.49 82.24 82.24 0.0K
09:50 82.22 82.25 81.95 81.95 0.1K
09:51 82.05 82.70 82.05 82.33 0.6K
09:52 82.06 83.32 82.06 82.52 0.7K
09:53 82.53 82.53 82.36 82.53 0.1K
09:54 82.92 82.92 82.92 82.92 0.0K
09:55 82.40 82.40 82.40 82.40 0.3K
09:56 83.00 83.00 82.90 82.90 0.1K
09:57 82.90 83.13 82.90 82.96 0.2K
10:01 82.69 82.69 82.69 82.69 0.0K
10:03 82.74 82.74 82.74 82.74 0.0K
10:07 82.69 82.74 82.50 82.50 0.8K
10:08 82.50 82.50 82.40 82.40 0.3K
10:09 82.43 82.43 82.43 82.43 0.1K
10:10 82.67 82.67 82.31 82.31 0.1K
10:12 82.68 82.68 82.41 82.52 0.4K
10:13 82.65 82.65 82.42 82.42 0.3K
10:14 82.43 82.59 82.42 82.50 0.6K
10:15 82.30 82.30 82.21 82.21 0.1K
10:16 82.00 82.00 82.00 82.00 0.1K
10:17 82.19 82.21 82.19 82.21 0.1K
10:18 82.50 82.50 82.50 82.50 0.1K
10:22 82.37 82.37 82.37 82.37 0.0K
10:29 82.38 82.38 82.38 82.38 0.0K
10:30 82.44 82.44 82.44 82.44 0.0K
10:34 82.12 82.12 82.12 82.12 0.4K
10:35 82.23 82.23 82.23 82.23 0.0K
10:38 82.13 82.13 82.13 82.13 0.0K
10:40 82.14 82.14 82.14 82.14 0.2K
10:43 82.13 82.13 82.00 82.00 2.0K
10:44 81.98 82.27 81.98 82.27 0.2K
10:51 82.00 82.00 82.00 82.00 0.2K
10:57 82.10 82.10 82.10 82.10 0.0K
11:05 82.00 82.00 81.75 81.75 2.0K
11:06 81.76 81.76 81.76 81.76 0.1K
11:08 81.75 81.75 81.75 81.75 0.2K
11:13 81.72 81.72 81.72 81.72 0.1K
11:22 82.00 82.09 82.00 82.09 0.5K
11:43 82.00 82.00 82.00 82.00 0.0K
11:47 82.99 82.99 82.99 82.99 1.0K
11:48 82.98 82.98 82.98 82.98 1.0K
11:49 82.96 82.96 82.96 82.96 0.2K
12:02 82.99 82.99 82.57 82.57 1.0K
12:03 82.48 82.48 82.48 82.48 0.0K
12:06 82.68 82.68 82.68 82.68 0.0K
12:16 82.68 82.68 82.68 82.68 0.0K
12:17 82.39 82.39 82.39 82.39 0.1K
12:23 82.35 82.35 82.35 82.35 0.2K
12:26 82.37 82.37 82.37 82.37 0.1K
12:28 82.37 82.37 82.37 82.37 0.0K
12:30 82.37 82.37 82.37 82.37 0.0K
12:41 82.56 82.56 82.56 82.56 0.5K
12:42 82.56 82.56 82.56 82.56 0.0K
12:43 82.62 82.62 82.62 82.62 0.0K
13:10 82.50 82.50 82.50 82.50 0.4K
13:11 82.22 82.22 82.22 82.22 0.0K
13:12 82.47 82.47 82.47 82.47 0.0K
13:21 82.25 82.25 82.25 82.25 0.0K
13:25 82.30 82.30 82.30 82.30 0.0K
13:28 82.30 82.30 82.30 82.30 0.0K
13:29 82.19 82.19 82.19 82.19 0.0K
13:33 82.18 82.18 82.18 82.18 0.2K
13:36 82.21 82.21 82.21 82.21 0.6K
13:54 82.16 82.16 81.99 82.01 3.3K
13:56 81.92 81.92 81.92 81.92 0.0K
13:58 81.73 81.73 81.73 81.73 0.1K
13:59 81.80 81.94 81.80 81.94 0.0K
14:07 82.14 82.14 82.14 82.14 0.0K
14:08 82.13 82.13 82.13 82.13 0.0K
14:14 82.00 82.00 82.00 82.00 0.1K
14:20 82.00 82.00 82.00 82.00 0.6K
14:23 81.79 81.79 81.79 81.79 0.0K
14:26 81.98 81.98 81.98 81.98 0.1K
14:30 81.91 81.91 81.91 81.91 0.0K
14:31 81.90 81.90 81.90 81.90 0.1K
14:36 81.75 81.75 81.75 81.75 0.1K
14:38 81.66 81.66 81.66 81.66 0.2K
14:40 81.66 81.66 81.66 81.66 0.0K
14:41 81.66 81.66 81.66 81.66 0.0K
14:43 81.65 81.65 81.57 81.57 0.6K
14:45 81.43 81.43 80.77 80.77 1.7K
14:46 80.33 80.33 80.33 80.33 0.1K
14:47 80.53 80.69 80.53 80.69 0.3K
14:48 80.69 80.69 80.69 80.69 0.0K
14:50 80.73 80.73 80.73 80.73 0.0K
14:53 80.71 80.71 80.70 80.70 0.2K
14:54 80.71 80.71 80.71 80.71 0.0K
14:55 80.62 80.72 80.62 80.72 0.2K
14:56 80.97 81.08 80.89 81.08 0.1K
14:57 81.23 81.26 81.23 81.26 0.0K
14:58 81.19 81.19 81.19 81.19 0.0K
14:59 81.06 81.06 81.00 81.00 0.5K
15:02 81.05 81.05 81.05 81.05 0.2K
15:06 81.10 81.10 81.10 81.10 0.0K
15:08 81.10 81.10 81.10 81.10 0.1K
15:09 81.11 81.11 81.00 81.00 0.1K
15:11 81.14 81.14 81.14 81.14 0.1K
15:12 81.12 81.12 81.12 81.12 0.1K
15:14 81.00 81.00 80.70 80.90 0.2K
15:16 80.66 80.66 80.52 80.52 0.0K
15:18 80.64 80.64 80.64 80.64 0.1K
15:19 81.01 81.01 81.01 81.01 1.2K
15:20 81.04 81.04 81.04 81.04 0.0K
15:21 81.03 81.39 81.03 81.38 0.3K
15:25 81.05 81.28 81.00 81.00 0.8K
15:26 80.99 80.99 80.41 80.57 1.1K
15:27 80.62 80.62 80.62 80.62 0.2K
15:28 81.34 81.34 81.34 81.34 0.2K
15:29 81.00 81.00 80.87 80.87 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible