RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 86.49 86.49 86.49 86.49 3.2K
09:15 88.50 88.50 87.18 87.18 7.6K
09:16 87.93 87.93 85.79 86.00 7.3K
09:17 86.23 87.00 86.23 86.50 1.8K
09:18 86.88 86.88 85.00 85.89 6.8K
09:19 85.10 85.10 84.99 84.99 0.6K
09:20 84.50 85.70 84.50 85.40 2.3K
09:21 85.93 86.80 85.93 86.25 0.2K
09:22 87.00 87.70 87.00 87.70 2.9K
09:23 87.10 87.19 87.10 87.19 2.9K
09:24 87.00 87.20 87.00 87.00 1.5K
09:25 87.00 87.00 85.73 85.73 2.8K
09:26 85.70 85.70 84.50 84.50 3.0K
09:27 84.83 84.83 84.00 84.00 4.5K
09:28 84.08 84.08 83.66 83.66 11.3K
09:29 83.05 83.69 83.05 83.58 7.5K
09:30 83.60 83.60 82.92 83.00 3.0K
09:31 83.00 83.38 82.89 83.38 1.4K
09:32 83.38 83.77 83.38 83.77 0.4K
09:33 83.72 84.77 83.72 84.77 1.3K
09:34 84.56 84.81 84.56 84.77 0.3K
09:35 84.50 84.51 84.50 84.51 0.4K
09:36 84.99 84.99 84.99 84.99 0.1K
09:37 85.41 85.70 85.27 85.70 2.7K
09:38 86.15 86.97 86.15 86.20 2.4K
09:39 85.70 85.89 85.63 85.63 0.3K
09:40 85.00 85.00 85.00 85.00 1.0K
09:41 84.51 85.46 84.51 85.46 1.0K
09:42 85.74 85.74 85.74 85.74 0.3K
09:43 85.73 86.30 85.73 86.30 1.2K
09:44 86.02 86.02 85.73 85.73 0.1K
09:45 85.62 86.24 85.62 86.24 0.1K
09:46 85.63 85.63 85.62 85.62 0.3K
09:48 85.62 85.62 85.00 85.18 0.4K
09:49 85.19 85.19 84.98 84.98 1.2K
09:50 84.50 85.05 84.50 84.96 0.7K
09:51 85.18 85.18 84.51 84.51 1.4K
09:52 84.77 84.77 84.77 84.77 0.0K
09:53 84.74 84.74 84.50 84.50 1.2K
09:54 84.42 84.55 84.42 84.55 1.0K
09:56 85.18 85.18 85.18 85.18 0.1K
09:58 84.59 84.59 83.41 83.41 5.2K
09:59 83.41 84.44 83.41 84.41 0.8K
10:01 84.65 84.65 84.65 84.65 0.2K
10:04 84.65 84.89 84.65 84.89 0.4K
10:05 84.89 84.89 84.89 84.89 0.0K
10:06 84.99 85.19 84.99 85.19 0.8K
10:07 85.22 85.22 85.22 85.22 0.2K
10:09 85.98 85.98 85.98 85.98 1.0K
10:10 85.66 85.77 85.66 85.76 0.3K
10:11 85.58 85.58 85.58 85.58 0.0K
10:12 85.75 85.75 85.70 85.70 0.1K
10:13 85.74 85.74 85.74 85.74 0.2K
10:14 85.79 86.49 85.79 86.49 1.1K
10:15 86.26 86.49 86.11 86.47 2.0K
10:16 86.12 86.49 86.11 86.49 3.1K
10:17 85.75 85.75 85.75 85.75 0.1K
10:18 85.31 86.15 85.31 86.15 2.3K
10:19 85.39 85.39 85.39 85.39 0.0K
10:21 85.50 86.15 85.50 86.15 0.6K
10:22 85.70 85.70 85.70 85.70 0.1K
10:23 85.70 85.70 85.70 85.70 0.0K
10:25 85.70 85.70 85.70 85.70 0.0K
10:26 85.70 86.15 85.70 86.15 1.1K
10:28 85.71 85.71 85.71 85.71 0.1K
10:30 85.71 85.71 85.71 85.71 0.0K
10:31 85.50 85.50 85.50 85.50 1.7K
10:32 85.50 85.50 85.50 85.50 0.1K
10:33 85.50 85.50 85.50 85.50 0.2K
10:35 85.40 85.68 85.40 85.68 0.2K
10:36 85.68 85.68 85.68 85.68 0.2K
10:38 85.58 85.58 85.58 85.58 0.0K
10:40 86.15 86.15 86.15 86.15 0.9K
10:41 85.93 86.19 85.93 86.19 1.7K
10:42 86.22 86.49 86.22 86.49 2.5K
10:43 86.42 86.45 86.42 86.45 0.2K
10:44 86.07 86.07 86.07 86.07 0.0K
10:45 86.00 86.02 85.69 85.75 1.7K
10:48 86.30 86.30 85.87 85.87 0.1K
10:51 85.86 85.86 85.86 85.86 0.0K
10:53 85.58 85.58 85.58 85.58 0.1K
10:54 85.19 85.19 85.19 85.19 0.2K
10:56 85.19 85.19 85.08 85.08 0.0K
10:57 85.02 85.07 85.02 85.07 0.0K
10:58 85.00 85.03 85.00 85.03 0.0K
11:01 84.94 84.95 84.94 84.95 0.1K
11:05 85.10 85.36 85.10 85.36 0.4K
11:06 85.36 85.36 85.09 85.09 0.4K
11:07 85.22 85.22 85.22 85.22 0.1K
11:12 85.22 85.22 85.22 85.22 0.0K
11:13 85.22 85.22 85.22 85.22 0.0K
11:14 85.00 85.00 85.00 85.00 0.2K
11:16 84.85 84.85 84.85 84.85 0.0K
11:17 84.52 84.52 84.52 84.52 0.3K
11:19 84.50 84.51 84.50 84.51 0.0K
11:21 84.66 84.66 84.66 84.66 0.0K
11:27 84.86 84.86 84.86 84.86 0.1K
11:29 84.88 84.88 84.88 84.88 0.0K
11:30 84.88 84.88 84.88 84.88 0.0K
11:36 84.92 84.92 84.92 84.92 0.1K
11:39 84.66 84.66 84.66 84.66 0.1K
11:41 84.78 84.78 84.55 84.71 3.6K
11:42 84.74 84.98 84.41 84.67 0.9K
11:44 84.78 84.78 84.78 84.78 0.0K
11:52 84.41 84.41 84.41 84.41 0.0K
11:53 84.31 84.40 84.31 84.40 0.1K
12:00 84.40 84.40 84.05 84.05 0.0K
12:02 83.36 84.24 83.36 84.13 1.8K
12:03 84.13 84.13 84.13 84.13 0.1K
12:04 84.11 84.11 84.11 84.11 0.1K
12:05 84.11 84.11 84.11 84.11 0.0K
12:13 84.39 84.39 84.39 84.39 0.5K
12:15 84.24 84.24 84.24 84.24 1.1K
12:16 84.18 84.18 84.18 84.18 0.0K
12:17 84.23 84.23 84.23 84.23 0.0K
12:23 84.18 84.18 83.96 83.96 0.1K
12:27 83.96 83.96 83.96 83.96 0.1K
12:31 83.81 83.81 83.70 83.70 0.5K
12:32 83.70 84.03 83.70 84.03 1.2K
12:33 84.30 84.30 84.13 84.30 0.3K
12:35 83.87 83.87 83.87 83.87 0.4K
12:39 83.87 83.87 83.87 83.87 0.0K
12:41 83.43 83.43 83.43 83.43 0.1K
12:43 83.69 83.69 83.69 83.69 0.2K
12:46 83.94 83.94 83.94 83.94 0.5K
12:47 83.94 83.94 83.94 83.94 0.1K
12:48 83.94 83.94 83.94 83.94 0.0K
12:51 83.91 83.91 83.91 83.91 0.3K
12:52 83.89 83.94 83.89 83.94 0.8K
12:53 83.94 83.94 83.84 83.94 3.3K
12:54 83.80 83.80 83.00 83.01 1.2K
12:55 82.98 83.02 82.96 82.96 2.0K
12:57 82.76 82.76 82.76 82.76 0.0K
12:59 82.86 82.86 82.86 82.86 0.0K
13:04 83.10 83.28 83.10 83.28 0.6K
13:05 83.32 83.32 83.32 83.32 0.1K
13:07 83.38 83.38 83.38 83.38 0.1K
13:08 83.37 83.37 83.37 83.37 0.0K
13:10 83.25 83.25 82.00 82.00 2.9K
13:11 82.86 83.06 82.79 82.79 0.7K
13:12 82.79 82.79 82.79 82.79 0.0K
13:14 82.77 82.77 82.77 82.77 0.1K
13:15 81.54 81.55 81.54 81.54 10.5K
13:16 81.54 81.54 81.54 81.54 1.0K
13:17 81.54 81.54 81.54 81.54 0.0K
13:19 81.54 81.54 81.54 81.54 0.1K
13:20 81.54 81.54 81.54 81.54 0.0K
13:23 81.54 81.54 81.54 81.54 0.0K
13:24 81.54 81.54 81.54 81.54 0.1K
13:27 81.54 81.54 81.54 81.54 0.1K
13:28 81.54 81.54 81.54 81.54 0.0K
13:30 81.54 81.54 81.54 81.54 0.1K
13:35 81.54 81.54 81.54 81.54 0.1K
13:37 81.54 81.54 81.54 81.54 0.0K
13:39 81.54 81.54 81.54 81.54 0.2K
13:45 81.54 81.54 81.54 81.54 0.0K
13:48 81.54 81.54 81.54 81.54 0.0K
13:49 81.54 81.54 81.54 81.54 0.0K
13:51 81.54 81.54 81.54 81.54 0.1K
13:53 81.54 81.54 81.54 81.54 0.3K
13:55 81.54 81.54 81.54 81.54 0.1K
13:57 81.54 81.54 81.54 81.54 0.2K
13:58 81.54 81.54 81.54 81.54 0.1K
13:59 81.54 81.54 81.54 81.54 0.0K
14:02 81.54 81.54 81.54 81.54 0.3K
14:05 81.54 81.54 81.54 81.54 0.0K
14:13 81.54 81.54 81.54 81.54 0.1K
14:15 81.54 81.54 81.54 81.54 0.1K
14:16 81.54 81.54 81.54 81.54 0.0K
14:19 81.54 81.54 81.54 81.54 0.0K
14:20 81.54 81.54 81.54 81.54 0.0K
14:23 81.54 81.54 81.54 81.54 0.5K
14:25 81.54 81.54 81.54 81.54 0.0K
14:28 81.54 81.54 81.54 81.54 1.8K
14:29 81.54 81.54 81.54 81.54 0.1K
14:32 81.54 81.54 81.54 81.54 0.0K
14:34 81.54 81.54 81.54 81.54 0.0K
14:41 81.54 81.54 81.54 81.54 0.0K
14:45 81.54 81.54 81.54 81.54 0.0K
14:48 81.54 81.54 81.54 81.54 0.1K
14:49 81.54 81.54 81.54 81.54 0.1K
14:50 81.54 81.54 81.54 81.54 0.0K
14:52 81.54 81.54 81.54 81.54 0.5K
14:54 81.54 81.54 81.54 81.54 0.1K
14:55 81.54 81.54 81.54 81.54 0.0K
14:57 81.54 81.54 81.54 81.54 0.0K
14:58 81.54 81.54 81.54 81.54 0.0K
15:01 81.54 81.54 81.54 81.54 0.2K
15:06 81.54 81.54 81.54 81.54 0.0K
15:15 81.54 81.54 81.54 81.54 0.4K
15:16 81.54 81.54 81.54 81.54 0.0K
15:17 81.54 81.54 81.54 81.54 0.0K
15:18 81.54 81.54 81.54 81.54 0.0K
15:21 81.54 81.54 81.54 81.54 0.2K
15:23 81.54 81.54 81.54 81.54 0.1K
15:25 81.54 81.54 81.54 81.54 0.0K
15:26 81.54 81.54 81.54 81.54 0.0K
15:27 81.54 81.54 81.54 81.54 0.2K
15:29 81.54 81.54 81.54 81.54 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible