RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 81.76 81.76 81.76 81.76 4.8K
09:15 81.76 81.76 81.76 81.76 3.8K
09:16 81.76 81.76 81.76 81.76 0.1K
09:17 81.76 81.76 81.76 81.76 0.1K
09:18 81.76 81.76 81.76 81.76 1.6K
09:19 81.76 81.76 81.76 81.76 14.4K
09:20 81.76 81.76 81.76 81.76 2.5K
09:21 81.76 81.76 79.99 79.99 0.9K
09:22 79.99 81.75 79.43 81.75 7.0K
09:23 81.70 81.70 81.65 81.65 2.0K
09:24 81.70 81.76 81.55 81.76 4.3K
09:25 81.76 81.76 81.76 81.76 0.1K
09:26 81.76 81.76 81.10 81.10 3.6K
09:27 81.76 81.76 80.70 80.70 1.5K
09:28 80.71 80.74 80.71 80.71 0.4K
09:29 81.76 81.76 81.76 81.76 4.4K
09:30 81.76 81.76 81.76 81.76 1.9K
09:31 81.76 81.76 81.76 81.76 3.7K
09:33 81.76 81.76 81.76 81.76 0.2K
09:34 81.76 81.76 81.76 81.76 0.1K
09:35 81.76 81.76 81.76 81.76 2.0K
09:38 81.76 81.76 81.76 81.76 0.0K
09:40 81.76 81.76 81.76 81.76 0.2K
09:41 81.76 81.76 81.76 81.76 0.1K
09:44 81.76 81.76 81.76 81.76 0.2K
09:48 81.76 81.76 81.76 81.76 0.4K
09:50 81.76 81.76 81.76 81.76 0.2K
09:53 81.76 81.76 81.76 81.76 6.0K
10:05 81.76 81.76 81.76 81.76 0.8K
10:08 81.76 81.76 81.76 81.76 0.0K
10:09 81.76 81.76 81.76 81.76 0.1K
10:10 81.76 81.76 81.76 81.76 0.1K
10:11 81.76 81.76 81.76 81.76 0.2K
10:12 81.76 81.76 81.76 81.76 0.1K
10:13 81.76 81.76 81.76 81.76 0.1K
10:17 81.76 81.76 81.76 81.76 0.0K
10:20 81.76 81.76 81.76 81.76 0.1K
10:24 81.76 81.76 81.76 81.76 0.4K
10:28 81.76 81.76 81.76 81.76 0.1K
10:30 81.76 81.76 81.76 81.76 0.2K
10:59 81.76 81.76 81.76 81.76 0.0K
11:02 81.76 81.76 81.76 81.76 0.1K
11:19 81.76 81.76 81.76 81.76 0.4K
11:34 81.76 81.76 81.76 81.76 0.0K
11:43 81.76 81.76 81.76 81.76 0.1K
11:50 81.76 81.76 81.76 81.76 0.0K
12:27 81.76 81.76 81.76 81.76 0.0K
12:29 81.76 81.76 81.76 81.76 0.1K
13:02 81.76 81.76 81.76 81.76 0.1K
13:08 81.76 81.76 81.76 81.76 0.4K
13:54 81.76 81.76 81.76 81.76 0.0K
14:10 81.76 81.76 81.76 81.76 0.0K
14:25 81.76 81.76 81.76 81.76 0.1K
14:53 81.76 81.76 81.76 81.76 0.0K
15:04 81.76 81.76 81.76 81.76 0.3K
15:12 81.76 81.76 81.76 81.76 0.1K
15:16 81.76 81.76 81.76 81.76 0.0K
15:23 81.76 81.76 81.76 81.76 0.1K
15:25 81.76 81.76 81.76 81.76 0.2K
15:27 81.76 81.76 81.76 81.76 0.0K
15:29 81.76 81.76 81.76 81.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible