RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 74.17 74.17 74.17 74.17 7.8K
09:15 74.17 74.17 74.15 74.15 2.4K
09:16 74.17 74.17 72.85 72.85 1.4K
09:17 73.10 74.00 73.10 73.97 2.2K
09:18 74.00 74.00 73.95 73.97 0.8K
09:19 73.46 73.46 73.40 73.40 0.4K
09:20 73.94 73.95 73.94 73.94 0.7K
09:21 73.75 74.17 73.75 74.17 6.3K
09:22 74.17 74.17 74.17 74.17 0.9K
09:23 74.17 74.17 74.17 74.17 1.0K
09:24 74.17 74.17 74.17 74.17 0.1K
09:25 74.16 74.16 73.51 73.51 0.5K
09:26 73.52 74.16 73.52 74.16 0.4K
09:27 74.15 74.15 74.15 74.15 0.2K
09:28 73.56 73.56 73.56 73.56 0.3K
09:31 74.14 74.14 74.14 74.14 0.0K
09:32 74.12 74.12 74.12 74.12 0.2K
09:33 73.86 73.86 73.86 73.86 0.1K
09:34 74.15 74.15 73.87 74.15 0.7K
09:35 73.88 74.15 73.88 74.15 0.2K
09:36 74.15 74.16 74.15 74.16 0.7K
09:37 74.15 74.15 74.15 74.15 0.0K
09:38 74.16 74.16 74.16 74.16 0.1K
09:39 74.16 74.16 74.16 74.16 0.0K
09:41 73.91 73.91 73.91 73.91 0.5K
09:42 74.00 74.00 73.91 73.91 0.5K
09:43 74.15 74.15 74.15 74.15 0.0K
09:45 74.15 74.16 74.15 74.16 0.4K
09:47 74.15 74.15 74.15 74.15 0.1K
09:49 73.70 73.70 73.70 73.70 0.2K
09:51 73.70 73.70 73.70 73.70 0.0K
09:52 74.00 74.00 73.70 74.00 0.3K
09:54 74.15 74.15 74.05 74.05 0.4K
09:55 74.15 74.15 74.15 74.15 0.0K
09:56 74.10 74.10 74.10 74.10 0.3K
09:59 74.10 74.10 74.10 74.10 1.0K
10:00 74.10 74.10 74.10 74.10 0.0K
10:02 74.15 74.15 74.15 74.15 0.2K
10:04 74.15 74.15 74.15 74.15 0.0K
10:05 74.16 74.16 74.16 74.16 0.3K
10:07 74.15 74.16 74.15 74.16 0.2K
10:09 73.91 74.16 73.91 74.16 0.8K
10:10 74.16 74.16 74.16 74.16 0.3K
10:11 74.17 74.17 74.17 74.17 3.5K
10:26 74.17 74.17 74.17 74.17 0.5K
10:29 74.17 74.17 74.17 74.17 0.0K
10:33 74.17 74.17 74.17 74.17 0.5K
10:44 74.17 74.17 74.17 74.17 0.0K
10:45 74.17 74.17 74.17 74.17 0.0K
10:49 74.17 74.17 74.17 74.17 0.0K
10:51 74.17 74.17 74.17 74.17 0.0K
11:08 74.17 74.17 74.17 74.17 0.0K
11:41 74.17 74.17 74.17 74.17 0.2K
11:44 74.17 74.17 74.17 74.17 0.0K
12:44 74.17 74.17 74.17 74.17 0.0K
12:55 74.17 74.17 74.17 74.17 1.4K
13:04 74.17 74.17 74.17 74.17 1.0K
13:11 74.17 74.17 74.17 74.17 0.1K
14:01 74.17 74.17 74.17 74.17 0.0K
14:11 74.17 74.17 74.17 74.17 0.0K
14:27 74.17 74.17 74.17 74.17 0.0K
14:30 74.17 74.17 74.17 74.17 0.0K
14:34 74.17 74.17 74.17 74.17 0.2K
14:41 74.17 74.17 74.17 74.17 0.1K
14:55 74.17 74.17 74.17 74.17 0.0K
14:57 74.17 74.17 74.17 74.17 3.0K
15:01 74.17 74.17 74.17 74.17 0.1K
15:11 74.17 74.17 74.17 74.17 0.1K
15:18 74.17 74.17 74.17 74.17 0.2K
15:29 74.17 74.17 74.17 74.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible