RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 66.00 66.00 66.00 66.00 0.0K
09:15 66.00 66.00 66.00 66.00 0.5K
09:16 66.99 66.99 66.99 66.99 0.5K
09:19 66.96 66.96 66.96 66.96 1.0K
09:20 66.96 66.96 66.96 66.96 0.5K
09:21 66.92 66.92 66.92 66.92 0.5K
09:24 66.53 66.53 66.53 66.53 0.0K
09:26 66.57 66.57 66.57 66.57 0.0K
09:27 66.94 66.94 66.87 66.87 0.8K
09:29 66.87 66.87 66.87 66.87 0.1K
09:31 66.80 66.80 66.80 66.80 0.2K
09:32 66.99 66.99 66.98 66.98 1.2K
09:34 66.97 66.97 66.97 66.97 0.1K
09:39 66.93 67.10 66.93 67.10 1.8K
09:40 67.28 67.28 67.28 67.28 5.6K
09:41 67.28 67.28 67.28 67.28 0.1K
09:43 67.28 67.28 67.28 67.28 0.4K
09:44 67.28 67.28 67.28 67.28 0.2K
09:45 67.28 67.28 67.28 67.28 0.0K
09:46 67.28 67.28 67.28 67.28 0.1K
09:50 67.28 67.28 67.28 67.28 0.1K
09:51 67.28 67.28 67.28 67.28 0.2K
09:56 67.28 67.28 67.28 67.28 0.0K
09:58 67.28 67.28 67.28 67.28 0.1K
10:01 67.28 67.28 67.28 67.28 0.1K
10:09 67.28 67.28 67.28 67.28 0.1K
10:11 67.28 67.28 67.28 67.28 0.0K
10:14 67.28 67.28 67.28 67.28 0.1K
10:23 67.28 67.28 67.28 67.28 0.0K
10:26 67.28 67.28 67.28 67.28 0.0K
10:27 67.28 67.28 67.28 67.28 0.2K
10:35 67.28 67.28 67.28 67.28 1.0K
10:36 67.28 67.28 67.28 67.28 0.0K
10:39 67.28 67.28 67.28 67.28 0.2K
10:40 67.28 67.28 67.28 67.28 0.0K
10:42 67.28 67.28 67.28 67.28 0.0K
10:43 67.28 67.28 67.28 67.28 0.0K
10:44 67.28 67.28 67.28 67.28 0.1K
10:45 67.28 67.28 67.28 67.28 0.6K
10:46 67.28 67.28 67.28 67.28 0.0K
10:47 67.28 67.28 67.28 67.28 0.1K
10:48 67.28 67.28 67.28 67.28 0.0K
10:49 67.28 67.28 67.28 67.28 0.2K
10:50 67.28 67.28 67.28 67.28 0.0K
10:51 67.28 67.28 67.28 67.28 0.1K
10:52 67.28 67.28 67.28 67.28 0.0K
10:53 67.28 67.28 67.28 67.28 0.1K
10:54 67.28 67.28 67.28 67.28 0.0K
10:56 67.28 67.28 67.28 67.28 0.0K
10:57 67.28 67.28 67.28 67.28 0.3K
10:58 67.28 67.28 67.28 67.28 0.2K
10:59 67.28 67.28 67.28 67.28 0.2K
11:01 67.28 67.28 67.28 67.28 0.2K
11:04 67.28 67.28 67.28 67.28 0.1K
11:05 67.28 67.28 67.28 67.28 0.0K
11:06 67.28 67.28 67.28 67.28 0.5K
11:08 67.28 67.28 67.28 67.28 0.7K
11:09 67.28 67.28 67.28 67.28 0.4K
11:10 67.28 67.28 67.28 67.28 0.0K
11:11 67.28 67.28 67.28 67.28 0.0K
11:12 67.28 67.28 67.28 67.28 0.0K
11:13 67.28 67.28 67.28 67.28 0.1K
11:15 67.28 67.28 67.28 67.28 0.0K
11:16 67.28 67.28 67.28 67.28 0.0K
11:19 67.28 67.28 67.28 67.28 0.0K
11:20 67.28 67.28 67.28 67.28 0.0K
11:21 67.28 67.28 67.28 67.28 0.3K
11:22 67.28 67.28 67.28 67.28 0.0K
11:25 67.28 67.28 67.28 67.28 0.0K
11:31 67.28 67.28 67.28 67.28 0.1K
11:32 67.28 67.28 67.28 67.28 0.2K
12:15 67.28 67.28 67.28 67.28 0.1K
13:08 67.28 67.28 67.28 67.28 0.0K
13:30 67.28 67.28 67.28 67.28 1.0K
13:45 67.28 67.28 67.28 67.28 0.2K
14:14 67.28 67.28 67.28 67.28 0.2K
14:32 67.28 67.28 67.28 67.28 0.2K
14:34 67.28 67.28 67.28 67.28 0.2K
14:37 67.28 67.28 67.28 67.28 0.1K
15:29 67.28 67.28 67.28 67.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible