RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 66.20 66.20 66.20 66.20 0.0K
09:15 62.22 62.22 62.22 62.22 0.0K
09:20 63.60 63.60 63.60 63.60 0.1K
09:21 63.75 63.75 63.75 63.75 0.0K
09:26 63.42 63.42 63.28 63.28 0.2K
09:33 63.25 63.25 63.25 63.25 0.0K
09:35 63.23 63.23 63.23 63.23 0.3K
09:37 63.24 63.24 63.24 63.24 0.0K
09:38 63.46 63.46 63.46 63.46 0.0K
09:39 63.16 63.16 63.16 63.16 0.8K
09:46 63.30 63.30 63.30 63.30 0.1K
09:47 63.31 63.31 63.20 63.20 0.1K
09:49 63.30 63.30 63.30 63.30 0.0K
09:52 63.12 63.12 63.12 63.12 0.1K
09:54 63.36 63.36 63.36 63.36 0.0K
09:59 63.16 63.16 63.16 63.16 0.3K
10:00 63.22 63.22 63.22 63.22 0.1K
10:04 63.20 63.20 63.20 63.20 0.1K
10:07 63.22 63.23 63.22 63.23 0.1K
10:09 63.87 63.87 63.87 63.87 0.5K
10:12 63.72 63.72 63.72 63.72 0.1K
10:13 64.03 64.03 63.51 63.51 0.5K
10:14 63.52 63.52 63.52 63.52 0.0K
10:17 63.95 63.95 63.95 63.95 0.1K
10:20 63.51 63.59 63.51 63.59 0.2K
10:26 63.69 63.69 63.69 63.69 0.1K
10:32 63.50 63.50 63.50 63.50 0.1K
10:40 63.50 63.50 63.50 63.50 0.3K
10:45 63.49 63.49 63.49 63.49 0.0K
11:06 63.49 63.49 63.49 63.49 0.0K
11:08 63.49 63.49 63.49 63.49 0.1K
11:31 62.68 62.68 62.51 62.51 3.3K
11:32 62.58 62.58 62.58 62.58 0.1K
11:33 62.51 62.58 62.51 62.58 0.1K
11:34 62.52 62.52 62.52 62.52 0.0K
11:36 62.87 62.87 62.84 62.84 0.1K
11:46 62.79 62.79 62.79 62.79 0.1K
11:54 62.88 62.88 62.88 62.88 0.0K
11:59 63.00 63.00 63.00 63.00 0.0K
12:00 63.00 63.00 63.00 63.00 0.1K
12:01 63.24 63.24 63.24 63.24 0.0K
12:02 63.28 63.28 63.28 63.28 0.0K
12:03 63.28 63.28 63.17 63.17 0.1K
12:04 63.48 63.48 63.48 63.48 0.3K
12:05 63.04 63.04 63.04 63.04 0.1K
12:06 63.00 63.00 63.00 63.00 0.0K
12:08 63.00 63.00 62.93 62.93 0.4K
12:09 62.92 62.92 62.92 62.92 0.3K
12:10 62.85 62.85 62.85 62.85 0.1K
12:11 62.85 62.85 62.85 62.85 0.1K
12:12 62.85 62.85 62.85 62.85 0.2K
12:14 63.00 63.00 63.00 63.00 0.2K
12:24 63.00 63.00 63.00 63.00 0.1K
12:28 63.09 63.09 63.09 63.09 0.0K
12:51 63.09 63.09 63.09 63.09 1.0K
12:57 63.40 63.40 63.22 63.22 0.9K
13:17 63.34 63.50 63.34 63.50 1.0K
13:18 63.51 63.51 63.51 63.51 0.0K
13:20 63.63 63.63 63.63 63.63 0.0K
13:23 63.41 63.41 63.36 63.36 1.1K
13:24 63.36 63.36 63.36 63.36 0.3K
13:30 63.39 63.39 63.39 63.39 0.3K
13:52 64.38 64.38 64.38 64.38 1.0K
13:55 63.40 63.40 63.40 63.40 0.4K
13:58 63.39 63.40 63.39 63.40 0.7K
13:59 63.39 63.39 63.39 63.39 0.0K
14:00 63.39 63.39 63.39 63.39 0.0K
14:02 63.40 63.40 63.40 63.40 0.1K
14:04 63.33 63.33 63.33 63.33 0.0K
14:05 63.40 63.40 63.40 63.40 0.2K
14:11 63.37 63.37 63.37 63.37 0.1K
14:25 63.39 63.39 63.39 63.39 0.0K
14:27 63.22 63.22 63.22 63.22 0.0K
14:32 63.39 63.39 63.39 63.39 0.0K
14:36 63.49 63.49 63.49 63.49 0.1K
14:44 63.51 63.51 63.51 63.51 0.0K
14:46 63.51 63.97 63.51 63.97 0.0K
14:48 63.98 64.45 63.98 64.45 0.8K
14:57 64.16 64.16 64.16 64.16 0.1K
14:58 64.16 64.16 64.16 64.16 0.0K
15:00 63.79 63.79 63.79 63.79 0.1K
15:01 63.99 63.99 63.99 63.99 0.0K
15:02 64.08 64.08 64.08 64.08 0.0K
15:03 64.07 64.07 64.07 64.07 0.0K
15:04 63.99 63.99 63.99 63.99 0.0K
15:07 63.64 63.64 63.31 63.31 0.3K
15:18 64.26 64.26 64.26 64.26 0.8K
15:20 63.63 63.63 63.63 63.63 0.0K
15:21 63.70 63.78 63.70 63.78 0.4K
15:22 63.78 63.78 63.78 63.78 0.2K
15:23 64.26 64.26 64.26 64.26 0.0K
15:27 64.26 64.47 64.26 64.47 0.4K
15:28 64.35 64.35 64.23 64.23 0.2K
15:29 64.47 64.47 64.08 64.08 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible