RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 68.84 68.84 68.84 68.84 0.0K
09:16 68.62 68.62 68.62 68.62 0.1K
09:18 68.25 68.25 68.25 68.25 0.0K
09:23 68.10 68.10 68.10 68.10 0.3K
09:25 68.00 68.00 68.00 68.00 0.0K
09:26 67.47 67.47 67.47 67.47 0.0K
09:28 67.95 67.95 67.95 67.95 0.0K
09:29 67.95 67.95 67.95 67.95 0.5K
09:30 67.67 67.67 65.79 65.79 3.2K
09:33 65.97 65.98 65.97 65.98 0.3K
09:35 65.62 65.62 65.62 65.62 0.1K
09:36 65.98 65.98 65.98 65.98 0.2K
09:38 66.00 66.00 66.00 66.00 0.9K
09:43 66.00 66.00 66.00 66.00 0.5K
09:44 66.00 66.00 66.00 66.00 0.2K
09:45 66.00 66.00 66.00 66.00 0.3K
09:49 66.00 66.00 66.00 66.00 0.7K
09:50 66.00 66.00 66.00 66.00 0.1K
09:53 66.00 66.00 66.00 66.00 0.1K
09:54 66.00 66.00 66.00 66.00 0.3K
09:59 66.00 66.00 66.00 66.00 0.2K
10:00 66.00 66.00 65.93 65.93 1.1K
10:01 66.00 66.00 66.00 66.00 0.0K
10:02 66.00 66.00 66.00 66.00 0.1K
10:03 65.99 65.99 65.99 65.99 1.2K
10:04 65.93 65.93 65.93 65.93 0.1K
10:08 65.93 65.93 65.93 65.93 0.5K
10:09 65.85 65.85 65.85 65.85 0.1K
10:11 65.67 65.82 65.67 65.82 0.0K
10:14 65.82 65.82 65.65 65.65 0.0K
10:16 65.82 65.82 65.82 65.82 0.0K
10:21 65.82 65.82 65.82 65.82 0.0K
10:23 65.82 65.82 65.82 65.82 0.0K
10:24 65.82 65.95 65.82 65.95 2.9K
10:25 66.00 66.00 66.00 66.00 1.1K
10:26 66.00 66.00 66.00 66.00 0.1K
10:27 66.00 66.00 66.00 66.00 0.4K
10:28 66.00 66.00 66.00 66.00 4.8K
10:34 66.00 66.00 66.00 66.00 0.1K
10:35 65.95 65.95 65.92 65.92 2.2K
10:37 65.67 65.67 65.67 65.67 0.0K
10:40 65.75 65.75 65.75 65.75 0.0K
10:43 65.87 65.87 65.87 65.87 0.0K
10:45 65.87 65.87 65.87 65.87 0.1K
10:48 65.77 65.77 65.77 65.77 0.4K
10:52 65.75 65.75 65.75 65.75 0.0K
11:02 65.88 65.88 65.88 65.88 1.1K
11:03 65.88 65.88 65.88 65.88 1.6K
11:04 65.98 66.00 65.88 65.88 0.5K
11:05 65.80 65.80 65.80 65.80 0.6K
11:06 65.98 65.98 65.98 65.98 0.1K
11:07 65.98 65.98 65.98 65.98 0.0K
11:14 65.98 65.98 65.98 65.98 0.1K
11:15 65.88 65.88 65.82 65.82 0.1K
11:18 65.90 65.90 65.90 65.90 0.1K
11:21 65.95 65.95 65.95 65.95 0.1K
11:24 66.00 66.00 66.00 66.00 2.7K
11:25 66.00 66.00 66.00 66.00 0.4K
11:27 66.00 66.00 66.00 66.00 0.4K
11:40 66.66 66.66 66.66 66.66 0.5K
11:42 66.60 66.60 66.60 66.60 0.0K
11:43 66.64 66.64 66.64 66.64 0.4K
11:56 66.64 66.64 66.64 66.64 0.1K
11:57 66.64 66.64 66.64 66.64 0.0K
12:00 66.64 66.64 66.64 66.64 0.1K
12:04 66.34 66.34 66.34 66.34 0.1K
12:06 66.63 66.63 66.63 66.63 0.1K
12:22 66.63 66.63 66.63 66.63 0.1K
12:24 65.95 65.95 65.95 65.95 0.9K
12:44 66.48 66.48 66.48 66.48 0.0K
12:52 66.48 66.48 66.48 66.48 0.5K
12:56 66.00 66.00 66.00 66.00 0.0K
12:59 65.95 65.95 65.95 65.95 0.6K
13:00 65.95 65.95 65.95 65.95 0.0K
13:05 65.95 65.95 65.95 65.95 0.1K
13:07 65.67 65.67 65.67 65.67 0.6K
13:17 65.67 65.67 65.67 65.67 0.1K
13:19 65.67 65.67 65.67 65.67 0.0K
13:20 65.92 65.92 65.92 65.92 0.4K
13:38 65.98 65.98 65.98 65.98 0.0K
14:22 65.98 65.98 65.98 65.98 0.0K
14:27 65.70 65.70 65.70 65.70 0.0K
14:36 65.96 65.98 65.96 65.98 0.7K
14:51 65.95 65.95 65.63 65.63 0.1K
14:53 65.53 65.53 65.53 65.53 0.1K
14:54 65.50 65.50 65.50 65.50 0.2K
14:57 65.50 65.50 65.50 65.50 0.0K
15:04 65.43 65.43 65.43 65.43 0.1K
15:05 65.23 65.23 65.23 65.23 0.0K
15:06 65.13 65.13 65.05 65.05 0.1K
15:09 65.05 65.05 64.73 64.73 1.1K
15:13 64.75 64.75 64.75 64.75 0.0K
15:16 64.83 64.83 64.83 64.83 0.0K
15:17 64.83 64.83 64.83 64.83 0.3K
15:19 64.50 64.50 64.50 64.50 2.3K
15:21 64.71 64.71 64.71 64.71 0.0K
15:22 64.65 64.65 64.65 64.65 0.1K
15:25 64.82 64.82 64.82 64.82 0.0K
15:26 64.65 64.65 64.65 64.65 0.5K
15:29 64.83 64.83 64.75 64.75 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible