RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 64.00 64.00 64.00 64.00 0.1K
09:16 66.39 66.39 66.39 66.39 0.0K
09:17 64.47 66.00 64.47 66.00 0.0K
09:19 66.22 66.22 66.22 66.22 0.0K
09:20 65.52 65.52 65.52 65.52 0.0K
09:21 65.80 65.80 65.80 65.80 0.1K
09:22 65.83 65.83 65.36 65.36 0.3K
09:23 65.22 65.22 65.22 65.22 0.0K
09:27 65.84 65.84 65.84 65.84 0.0K
09:31 66.08 66.08 65.73 65.73 0.1K
09:33 65.90 65.90 65.90 65.90 0.0K
09:35 65.99 65.99 65.99 65.99 0.7K
09:36 65.99 65.99 65.99 65.99 0.1K
09:37 65.99 65.99 65.99 65.99 0.2K
09:38 66.26 66.26 66.26 66.26 0.0K
09:39 65.88 65.88 65.75 65.75 0.0K
09:40 65.70 65.70 65.56 65.56 0.1K
09:41 65.48 65.48 65.48 65.48 0.1K
09:42 65.35 65.35 65.35 65.35 0.0K
09:44 65.37 65.37 65.37 65.37 0.2K
09:45 65.36 65.36 65.36 65.36 0.0K
09:46 65.36 65.36 65.36 65.36 0.0K
09:49 65.36 65.36 65.36 65.36 0.1K
09:51 65.11 65.59 65.11 65.59 0.6K
09:54 65.75 65.75 65.41 65.42 0.5K
09:55 65.42 66.00 65.39 65.77 0.1K
09:56 65.80 65.98 65.80 65.86 0.2K
09:57 65.79 65.79 65.49 65.49 0.4K
09:58 65.48 65.51 65.22 65.22 0.2K
09:59 65.20 65.30 65.20 65.20 0.2K
10:00 65.11 65.70 65.11 65.70 0.3K
10:01 65.55 65.66 65.55 65.66 0.2K
10:02 65.70 65.74 65.60 65.60 0.0K
10:03 65.00 65.54 65.00 65.54 1.5K
10:04 65.52 65.55 65.25 65.25 0.2K
10:05 65.21 65.21 64.70 64.70 0.2K
10:06 64.65 64.71 64.60 64.60 0.3K
10:07 64.88 65.58 64.88 65.58 0.5K
10:08 65.34 65.65 65.34 65.39 0.2K
10:09 65.29 65.29 65.05 65.05 0.2K
10:10 64.46 64.46 64.46 64.46 0.1K
10:13 64.11 64.11 64.11 64.11 0.2K
10:16 64.11 64.13 64.11 64.13 0.3K
10:18 64.46 64.46 64.46 64.46 0.0K
10:19 64.50 64.50 64.50 64.50 0.0K
10:22 64.50 64.50 64.50 64.50 0.0K
10:23 64.46 64.50 64.46 64.50 0.1K
10:30 64.53 64.53 64.53 64.53 0.1K
10:35 64.51 64.51 64.51 64.51 0.1K
10:40 64.52 64.52 64.52 64.52 0.0K
10:54 65.77 65.77 65.77 65.77 3.0K
10:55 65.76 65.76 65.16 65.16 0.3K
11:14 65.77 65.77 65.77 65.77 0.1K
11:24 65.74 65.74 65.74 65.74 0.1K
11:39 65.75 65.75 65.75 65.75 0.1K
11:40 65.75 65.75 65.75 65.75 0.1K
11:42 65.76 66.39 65.69 66.39 2.4K
11:43 66.23 66.68 66.23 66.68 0.3K
11:47 66.13 66.13 66.13 66.13 0.2K
11:48 66.44 66.44 66.44 66.44 0.0K
11:49 66.44 66.44 66.44 66.44 0.0K
11:52 66.44 66.44 66.44 66.44 0.1K
11:58 66.28 66.28 66.28 66.28 0.0K
12:04 66.28 66.28 66.28 66.28 0.0K
12:09 66.12 66.12 66.12 66.12 0.0K
12:17 66.27 66.27 66.27 66.27 0.0K
12:36 66.25 66.25 66.06 66.06 0.4K
12:37 66.25 66.27 66.25 66.27 0.3K
12:38 66.25 66.25 66.25 66.25 0.3K
12:40 66.08 66.08 66.08 66.08 0.0K
12:47 66.06 66.06 66.06 66.06 0.1K
12:50 66.26 66.26 66.26 66.26 0.0K
12:59 65.92 65.92 65.92 65.92 0.0K
13:00 65.36 65.36 65.36 65.36 0.0K
13:20 65.30 65.30 65.30 65.30 0.1K
13:47 65.77 65.77 65.77 65.77 0.0K
13:49 65.77 65.77 65.77 65.77 0.1K
14:06 65.75 65.75 65.75 65.75 0.1K
14:36 65.98 65.98 65.67 65.67 0.0K
14:52 65.91 65.91 65.86 65.86 0.0K
14:53 65.95 65.95 65.92 65.92 0.0K
14:54 65.90 65.90 65.90 65.90 0.0K
15:00 65.50 65.50 65.50 65.50 0.6K
15:02 65.32 65.32 65.32 65.32 0.0K
15:06 65.21 65.21 65.21 65.21 0.3K
15:10 65.21 65.21 65.21 65.21 0.0K
15:12 65.53 65.53 65.53 65.53 0.0K
15:13 65.88 65.88 65.88 65.88 0.0K
15:16 65.72 65.86 65.72 65.86 0.5K
15:17 65.82 65.82 65.76 65.76 0.2K
15:20 65.98 65.98 65.98 65.98 0.0K
15:21 66.67 66.67 66.67 66.67 0.2K
15:22 66.23 66.23 66.23 66.23 0.0K
15:23 66.65 66.65 66.65 66.65 0.0K
15:24 66.64 66.64 66.64 66.64 0.0K
15:25 66.64 66.64 66.64 66.64 0.0K
15:26 66.70 66.70 66.70 66.70 0.2K
15:27 66.70 66.70 66.70 66.70 0.4K
15:28 66.70 66.70 66.70 66.70 0.2K
15:29 66.70 66.70 66.06 66.06 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible