RKEC Projects Ltd (RKEC)

RKEC
🏛️ Inde →
72.67
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 67.95 67.95 67.95 67.95 0.0K
09:15 68.52 68.52 68.52 68.52 0.0K
09:16 68.51 68.51 68.51 68.51 0.1K
09:23 68.63 68.63 68.63 68.63 0.0K
09:25 68.52 68.52 68.12 68.12 0.5K
09:37 68.00 68.00 68.00 68.00 0.8K
09:38 68.00 68.00 68.00 68.00 0.0K
09:40 67.81 67.82 67.81 67.82 0.1K
09:41 67.50 67.50 67.50 67.50 1.3K
09:43 67.50 67.50 67.50 67.50 0.5K
09:45 67.47 67.47 67.47 67.47 0.0K
09:48 67.47 67.47 67.47 67.47 0.0K
09:58 66.93 66.93 66.93 66.93 3.5K
09:59 66.34 66.34 66.34 66.34 0.0K
10:00 66.88 66.88 66.88 66.88 0.0K
10:01 66.90 66.90 66.90 66.90 0.2K
10:03 67.18 67.18 67.18 67.18 0.1K
10:04 67.04 67.04 67.04 67.04 0.0K
10:08 67.19 67.19 67.19 67.19 0.0K
10:09 67.30 67.30 67.30 67.30 1.0K
10:10 67.11 67.11 67.11 67.11 0.1K
10:11 67.05 67.05 67.05 67.05 0.5K
10:15 67.08 67.08 67.08 67.08 0.0K
10:18 67.06 67.29 67.05 67.05 0.1K
10:22 67.00 67.00 67.00 67.00 1.6K
10:23 66.84 66.84 66.84 66.84 0.0K
10:24 66.80 66.80 66.80 66.80 0.0K
10:31 66.60 66.60 66.60 66.60 0.4K
10:32 66.59 66.62 66.59 66.62 0.2K
10:34 66.78 66.78 66.78 66.78 0.0K
10:40 66.62 66.62 66.62 66.62 0.8K
10:41 66.62 66.62 66.62 66.62 0.5K
10:44 66.62 66.62 66.62 66.62 0.0K
10:45 66.33 66.33 66.00 66.00 4.2K
10:46 66.00 66.00 65.57 65.99 1.2K
10:49 66.10 66.10 65.99 65.99 0.2K
10:51 65.80 65.80 65.80 65.80 0.7K
10:53 65.80 65.80 65.78 65.78 1.9K
10:54 65.80 65.80 65.80 65.80 0.8K
10:55 65.50 65.50 65.50 65.50 2.2K
11:02 65.88 65.88 65.88 65.88 0.0K
11:03 65.97 65.98 65.97 65.98 0.1K
11:04 65.97 65.99 65.97 65.99 0.0K
11:05 65.99 65.99 65.99 65.99 0.1K
11:06 65.98 65.98 65.98 65.98 0.0K
11:15 66.00 66.00 66.00 66.00 0.2K
11:17 65.88 65.88 65.88 65.88 0.0K
11:21 65.98 65.98 65.98 65.98 0.0K
11:25 65.88 65.88 65.88 65.88 0.3K
11:26 65.88 65.88 65.88 65.88 0.1K
11:41 65.91 65.91 65.91 65.91 0.0K
11:45 65.94 65.94 65.94 65.94 0.5K
11:49 65.99 65.99 65.99 65.99 0.0K
11:54 65.97 65.97 65.97 65.97 0.0K
11:56 64.70 64.70 64.70 64.70 6.8K
11:57 65.00 65.00 64.71 64.71 0.5K
11:58 64.71 64.76 64.70 64.70 0.8K
11:59 64.70 64.70 64.70 64.70 0.1K
12:00 64.70 64.70 64.70 64.70 0.1K
12:01 64.70 64.70 64.70 64.70 0.9K
12:03 64.99 64.99 64.99 64.99 0.0K
12:05 64.99 64.99 64.99 64.99 0.1K
12:07 64.98 64.98 64.98 64.98 0.1K
12:08 64.99 64.99 64.99 64.99 0.0K
12:09 64.70 64.70 64.70 64.70 0.6K
12:15 64.70 64.70 64.70 64.70 0.1K
12:16 64.97 64.97 64.97 64.97 0.0K
12:17 64.96 64.96 64.96 64.96 0.1K
12:19 64.93 64.93 64.93 64.93 0.2K
12:22 64.93 64.93 64.93 64.93 0.2K
12:25 64.92 64.92 64.92 64.92 0.0K
12:27 64.92 64.92 64.92 64.92 0.2K
12:29 64.91 64.91 64.90 64.90 0.1K
12:32 64.90 64.90 64.90 64.90 0.2K
12:35 64.90 64.90 64.90 64.90 0.0K
12:38 64.94 64.94 64.94 64.94 0.0K
12:39 64.94 64.94 64.93 64.93 0.1K
12:48 64.92 64.92 64.92 64.92 0.0K
12:51 64.92 64.92 64.92 64.92 0.2K
12:53 64.90 64.90 64.90 64.90 0.1K
12:54 64.89 64.89 64.89 64.89 0.0K
12:59 64.89 64.89 64.89 64.89 0.0K
13:01 64.89 64.89 64.89 64.89 0.2K
13:03 65.00 65.00 65.00 65.00 0.7K
13:04 64.99 64.99 64.99 64.99 0.2K
13:05 64.99 64.99 64.99 64.99 0.0K
13:06 65.00 65.00 65.00 65.00 0.2K
13:17 65.00 65.00 65.00 65.00 0.1K
13:33 65.00 65.00 65.00 65.00 0.8K
13:34 65.00 65.00 65.00 65.00 0.1K
13:37 65.49 65.49 65.49 65.49 0.3K
13:40 65.26 65.26 65.26 65.26 0.0K
13:54 67.00 67.00 65.78 65.78 3.1K
13:55 65.64 65.64 65.27 65.27 0.0K
14:08 65.30 65.30 65.30 65.30 0.0K
14:11 65.76 65.76 65.76 65.76 0.0K
14:15 65.37 65.37 65.37 65.37 0.0K
14:30 65.66 65.66 65.64 65.64 0.2K
14:32 65.68 65.68 65.68 65.68 0.1K
14:34 65.60 65.60 65.60 65.60 0.1K
14:35 65.58 65.70 65.58 65.70 0.1K
14:43 65.69 65.69 65.69 65.69 0.4K
14:46 65.60 65.60 65.60 65.60 0.4K
14:47 65.69 65.69 65.69 65.69 0.0K
14:48 65.89 65.89 65.89 65.89 0.0K
14:52 65.69 65.69 65.69 65.69 0.0K
14:57 65.69 65.69 65.69 65.69 0.1K
15:00 65.80 65.80 65.74 65.74 0.1K
15:01 65.75 65.75 65.75 65.75 0.0K
15:02 65.74 65.74 65.74 65.74 0.0K
15:05 65.71 65.71 65.71 65.71 0.0K
15:06 65.74 65.74 65.74 65.74 0.1K
15:07 65.74 65.74 65.74 65.74 0.1K
15:10 65.72 65.72 65.72 65.72 0.3K
15:14 65.75 65.75 65.75 65.75 0.0K
15:15 65.75 65.84 65.75 65.84 0.0K
15:16 65.95 66.17 65.95 66.17 0.2K
15:17 66.24 66.24 66.19 66.19 0.3K
15:18 66.67 66.67 66.67 66.67 0.1K
15:19 66.20 66.20 66.20 66.20 0.1K
15:20 66.58 66.58 66.58 66.58 0.1K
15:22 66.19 66.19 66.19 66.19 0.4K
15:23 66.49 66.49 66.49 66.49 0.1K
15:24 66.47 66.47 66.19 66.19 0.2K
15:25 66.44 66.44 66.44 66.44 0.0K
15:27 66.44 66.45 66.44 66.45 0.2K
15:29 66.14 66.14 66.14 66.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible